VEU - Vanguard FTSE All-World ex-US Index Fund
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:51.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU230616C00051000 | 2023-05-31 12:11PM EDT | 2023-06-16 | 1.70 | 2.90 | 3.60 | 0.00 | - | 6 | 0 | 35.74% |
| VEU230915C00051000 | 2023-03-03 11:07AM EDT | 2023-09-15 | 4.20 | 3.20 | 5.70 | 0.00 | - | 1 | 1 | 34.57% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEU230616P00051000 | 2023-06-01 12:59PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 25.98% |
| VEU231215P00051000 | 2023-05-09 3:31PM EDT | 2023-12-15 | 1.35 | 0.75 | 1.35 | 0.00 | - | - | 10 | 17.26% |
© 2023 Yahoo. All rights reserved.