Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF (VEUR.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
37.31-0.37 (-0.98%)
At close: 05:35PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202237.7137.5437.3237.3137.3187,478
Jan 13, 202237.5737.7737.5637.6837.68114,041
Jan 12, 202237.6537.7237.4737.6937.6957,791
Jan 11, 202237.4537.5437.3237.4437.44167,589
Jan 10, 202237.7137.7137.0337.0937.0968,804
Jan 07, 202237.6637.7137.4737.6437.6412,965
Jan 06, 202237.7437.8537.5537.6937.6938,792
Jan 05, 202238.1538.2338.1138.2038.2085,261
Jan 04, 202238.0838.2638.0038.1738.1756,649
Jan 03, 202237.7938.0037.7937.9337.9319,824
Dec 31, 202137.7337.7337.5237.6637.6610,229
Dec 30, 202137.6637.7837.6637.7237.7258,004
Dec 29, 202137.7437.8037.5737.6537.6515,884
Dec 28, 202137.5137.8237.5137.7837.789,489
Dec 27, 202137.1837.5137.1837.5137.518,490
Dec 24, 202137.2637.2937.1137.2637.264,450
Dec 23, 202137.0437.2836.9437.2737.2715,916
Dec 22, 202136.5936.8736.5636.8736.874,520
Dec 21, 202136.4036.5736.2936.5736.5716,342
Dec 20, 202135.7536.0535.6236.0436.0418,335
Dec 17, 202136.6236.6836.2936.5236.5228,260
Dec 16, 202136.8236.9436.7036.7436.7438,910
Dec 15, 202136.5636.5936.4336.4336.43132,083
Dec 14, 202136.9236.9236.4036.4036.4055,944
Dec 13, 202136.9137.1436.7336.7436.7431,897
Dec 10, 202136.8937.0136.8336.8536.8577,689
Dec 09, 202137.1437.1436.9336.9936.9964,639
Dec 08, 202137.2537.4237.0237.0237.0239,470
Dec 07, 202136.7737.2636.7637.2437.24243,262
Dec 06, 202136.1836.4535.9836.4136.4169,852
Dec 03, 202136.3536.3535.8435.8735.8724,618
Dec 02, 202136.1236.2135.8736.0736.0777,905
Dec 01, 202136.1836.5636.0536.4936.4974,160
Nov 30, 202135.8536.1435.6235.7935.79248,014
Nov 29, 202136.3536.4436.1536.2136.2156,901
Nov 26, 202136.0136.4435.9135.9135.9177,772
Nov 25, 202137.3337.3637.2337.3437.349,895
Nov 24, 202137.2437.3036.9537.1837.18245,591
Nov 23, 202137.2637.4037.0337.1337.13110,496
Nov 22, 202137.7337.7837.5637.5937.5939,439
Nov 19, 202137.9037.9137.5537.6537.6520,901
Nov 18, 202137.9437.9737.7237.7737.7717,477
Nov 17, 202137.9037.9837.9037.9637.9670,674
Nov 16, 202137.9337.9737.8537.9037.9070,992
Nov 15, 202137.6937.8537.6537.8537.85288,837
Nov 12, 202137.6337.7137.5537.6837.6823,132
Nov 11, 202137.3837.5737.3837.5737.57190,598
Nov 10, 202137.3937.4437.2637.4137.4162,494
Nov 09, 202137.3937.5737.3137.3537.35245,120
Nov 08, 202137.4937.5437.4437.4937.4934,887
Nov 05, 202137.4637.6037.4237.4837.4860,137
Nov 04, 202137.5537.5537.4037.4737.47150,098
Nov 03, 202137.1737.3337.1537.3337.33133,359
Nov 02, 202137.0137.2037.0137.1937.1972,774
Nov 01, 202137.0137.1737.0037.1537.1556,028
Oct 29, 202136.6236.8936.5836.8536.8561,965
Oct 28, 202136.7636.8336.6236.8336.8363,550
Oct 27, 202136.8936.8936.7236.7636.7656,378
Oct 26, 202136.7536.9036.7236.9036.9067,816
Oct 25, 202136.6536.6736.5836.6436.6457,844
Oct 22, 202136.5336.7336.5236.6236.6231,183
Oct 21, 202136.3036.4836.3036.4536.4545,514
Oct 20, 202136.3336.5036.2936.4936.4918,236
Oct 19, 202136.3336.3936.2536.3736.3719,019
Oct 18, 202136.3236.3236.1536.2436.2428,691
Oct 15, 202136.2736.4436.2036.4236.424,672
Oct 14, 202135.9936.1735.9236.1636.1644,295
Oct 13, 202135.4035.7935.3235.7235.72178,254
Oct 12, 202135.1335.5335.1335.4935.4925,733
Oct 11, 202135.4435.5335.3135.5335.536,600
Oct 08, 202135.5935.5935.4335.4735.4712,417
Oct 07, 202135.3935.6035.3035.5835.5821,774
Oct 06, 202135.0535.0634.6434.9934.9922,600
Oct 05, 202135.0035.3835.0035.3835.3834,081
Oct 04, 202134.9535.1934.8834.9634.9622,667
Oct 01, 202134.6635.2134.6635.1035.1056,914
Sep 30, 202135.5535.5535.1735.2135.2173,571
Sep 29, 202135.1735.3935.1435.2535.2538,017
Sep 28, 202135.6835.6835.0035.0335.0330,643
Sep 27, 202136.0436.0435.7135.7835.7833,321
Sep 24, 202135.9836.0035.7835.8235.82145,133
Sep 23, 202136.0336.2136.0236.1536.1532,199
Sep 22, 202135.7835.8535.5835.8535.8560,256
Sep 21, 202135.3335.5735.3135.5035.5038,669
Sep 20, 202135.1735.2034.7735.0635.0683,880
Sep 17, 202136.2936.2935.6035.6835.6813,592
Sep 16, 202136.0036.1135.9636.0036.0026,678
Sep 15, 202136.3236.3236.0236.0236.02102,019
Sep 14, 202136.2436.3436.1436.3136.3132,422
Sep 13, 202136.3336.4836.2736.2936.2914,532
Sep 10, 202136.3236.4036.1836.1836.1820,786
Sep 09, 202136.0636.3535.8836.2736.2764,086
Sep 08, 202136.4136.5136.2236.3236.3278,750
Sep 07, 202136.8736.8736.6736.6936.6930,734
Sep 06, 202136.7636.9036.7636.8836.887,479
Sep 03, 202136.7636.8136.4736.6136.6111,808
Sep 02, 202136.7336.8236.7136.8236.8211,515
Sep 01, 202136.7636.8436.6336.6836.6824,265
Aug 31, 202136.7036.7236.4236.5236.5213,148
Aug 30, 202136.6036.6836.6036.6836.6827,271
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement