Nasdaq - Delayed Quote USD

Victory Sycamore Established Value C (VEVCX)

45.99 +0.31 (+0.68%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 45.68 45.68 45.68 45.68 45.68 -
Apr 17, 2024 45.68 45.68 45.68 45.68 45.68 -
Apr 16, 2024 46.03 46.03 46.03 46.03 46.03 -
Apr 15, 2024 46.30 46.30 46.30 46.30 46.30 -
Apr 12, 2024 46.68 46.68 46.68 46.68 46.68 -
Apr 11, 2024 47.40 47.40 47.40 47.40 47.40 -
Apr 10, 2024 47.46 47.46 47.46 47.46 47.46 -
Apr 9, 2024 48.29 48.29 48.29 48.29 48.29 -
Apr 8, 2024 48.05 48.05 48.05 48.05 48.05 -
Apr 5, 2024 47.93 47.93 47.93 47.93 47.93 -
Apr 4, 2024 47.69 47.69 47.69 47.69 47.69 -
Apr 3, 2024 48.17 48.17 48.17 48.17 48.17 -
Apr 2, 2024 48.07 48.07 48.07 48.07 48.07 -
Apr 1, 2024 48.53 48.53 48.53 48.53 48.53 -
Mar 28, 2024 48.90 48.90 48.90 48.90 48.90 -
Mar 27, 2024 48.60 48.60 48.60 48.60 48.60 -
Mar 26, 2024 47.78 47.78 47.78 47.78 47.78 -
Mar 25, 2024 47.84 47.84 47.84 47.84 47.84 -
Mar 22, 2024 47.86 47.86 47.86 47.86 47.86 -
Mar 21, 2024 48.19 48.19 48.19 48.19 48.19 -
Mar 20, 2024 47.82 47.82 47.82 47.82 47.82 -
Mar 19, 2024 47.41 47.41 47.41 47.41 47.41 -
Mar 18, 2024 47.14 47.14 47.14 47.14 47.14 -
Mar 15, 2024 47.21 47.21 47.21 47.21 47.21 -
Mar 14, 2024 47.21 47.21 47.21 47.21 47.21 -
Mar 13, 2024 47.59 47.59 47.59 47.59 47.59 -
Mar 12, 2024 47.53 47.53 47.53 47.53 47.53 -
Mar 11, 2024 47.41 47.41 47.41 47.41 47.41 -
Mar 8, 2024 47.40 47.40 47.40 47.40 47.40 -
Mar 7, 2024 47.57 47.57 47.57 47.57 47.57 -
Mar 6, 2024 47.19 47.19 47.19 47.19 47.19 -
Mar 5, 2024 46.91 46.91 46.91 46.91 46.91 -
Mar 4, 2024 46.91 46.91 46.91 46.91 46.91 -
Mar 1, 2024 46.58 46.58 46.58 46.58 46.58 -
Feb 29, 2024 46.43 46.43 46.43 46.43 46.43 -
Feb 28, 2024 46.28 46.28 46.28 46.28 46.28 -
Feb 27, 2024 46.36 46.36 46.36 46.36 46.36 -
Feb 26, 2024 46.27 46.27 46.27 46.27 46.27 -
Feb 23, 2024 46.45 46.45 46.45 46.45 46.45 -
Feb 22, 2024 46.35 46.35 46.35 46.35 46.35 -
Feb 21, 2024 45.79 45.79 45.79 45.79 45.79 -
Feb 20, 2024 45.45 45.45 45.45 45.45 45.45 -
Feb 16, 2024 45.65 45.65 45.65 45.65 45.65 -
Feb 15, 2024 45.87 45.87 45.87 45.87 45.87 -
Feb 14, 2024 45.33 45.33 45.33 45.33 45.33 -
Feb 13, 2024 44.86 44.86 44.86 44.86 44.86 -
Feb 12, 2024 45.64 45.64 45.64 45.64 45.64 -
Feb 9, 2024 45.28 45.28 45.28 45.28 45.28 -
Feb 8, 2024 45.07 45.07 45.07 45.07 45.07 -
Feb 7, 2024 44.88 44.88 44.88 44.88 44.88 -
Feb 6, 2024 44.75 44.75 44.75 44.75 44.75 -
Feb 5, 2024 44.55 44.55 44.55 44.55 44.55 -
Feb 2, 2024 44.98 44.98 44.98 44.98 44.98 -
Feb 1, 2024 45.03 45.03 45.03 45.03 45.03 -
Jan 31, 2024 44.57 44.57 44.57 44.57 44.57 -
Jan 30, 2024 45.24 45.24 45.24 45.24 45.24 -
Jan 29, 2024 45.22 45.22 45.22 45.22 45.22 -
Jan 26, 2024 44.97 44.97 44.97 44.97 44.97 -
Jan 25, 2024 45.00 45.00 45.00 45.00 45.00 -
Jan 24, 2024 44.61 44.61 44.61 44.61 44.61 -
Jan 23, 2024 44.74 44.74 44.74 44.74 44.74 -
Jan 22, 2024 44.79 44.79 44.79 44.79 44.79 -
Jan 19, 2024 44.41 44.41 44.41 44.41 44.41 -
Jan 18, 2024 44.07 44.07 44.07 44.07 44.07 -
Jan 17, 2024 43.70 43.70 43.70 43.70 43.70 -
Jan 16, 2024 44.06 44.06 44.06 44.06 44.06 -
Jan 12, 2024 44.22 44.22 44.22 44.22 44.22 -
Jan 11, 2024 44.22 44.22 44.22 44.22 44.22 -
Jan 10, 2024 44.31 44.31 44.31 44.31 44.31 -
Jan 9, 2024 44.30 44.30 44.30 44.30 44.30 -
Jan 8, 2024 44.55 44.55 44.55 44.55 44.55 -
Jan 5, 2024 44.22 44.22 44.22 44.22 44.22 -
Jan 4, 2024 44.04 44.04 44.04 44.04 44.04 -
Jan 3, 2024 44.06 44.06 44.06 44.06 44.06 -
Jan 2, 2024 44.82 44.82 44.82 44.82 44.82 -
Dec 29, 2023 44.90 44.90 44.90 44.90 44.90 -
Dec 28, 2023 45.12 45.12 45.12 45.12 45.12 -
Dec 27, 2023 45.07 45.07 45.07 45.07 45.07 -
Dec 26, 2023 45.05 45.05 45.05 45.05 45.05 -
Dec 22, 2023 44.82 44.82 44.82 44.82 44.82 -
Dec 21, 2023 0.13 Dividend
Dec 21, 2023 44.68 44.68 44.68 44.68 44.68 -
Dec 20, 2023 44.30 44.30 44.30 44.30 44.17 -
Dec 19, 2023 44.87 44.87 44.87 44.87 44.74 -
Dec 18, 2023 44.54 44.54 44.54 44.54 44.41 -
Dec 15, 2023 44.46 44.46 44.46 44.46 44.33 -
Dec 14, 2023 44.88 44.88 44.88 44.88 44.75 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 44.14 44.14 44.14 44.14 44.01 -
Dec 13, 2023 2.20 Capital Gains
Dec 12, 2023 45.45 45.45 45.45 45.45 43.13 -
Dec 11, 2023 45.47 45.47 45.47 45.47 43.15 -
Dec 8, 2023 45.10 45.10 45.10 45.10 42.80 -
Dec 7, 2023 45.04 45.04 45.04 45.04 42.74 -
Dec 6, 2023 44.93 44.93 44.93 44.93 42.63 -
Dec 5, 2023 44.89 44.89 44.89 44.89 42.60 -
Dec 4, 2023 45.38 45.38 45.38 45.38 43.06 -
Dec 1, 2023 45.39 45.39 45.39 45.39 43.07 -
Nov 30, 2023 44.66 44.66 44.66 44.66 42.38 -
Nov 29, 2023 44.21 44.21 44.21 44.21 41.95 -
Nov 28, 2023 44.08 44.08 44.08 44.08 41.83 -
Nov 27, 2023 44.23 44.23 44.23 44.23 41.97 -
Nov 24, 2023 44.32 44.32 44.32 44.32 42.06 -
Nov 22, 2023 44.13 44.13 44.13 44.13 41.88 -
Nov 21, 2023 43.93 43.93 43.93 43.93 41.69 -
Nov 20, 2023 44.00 44.00 44.00 44.00 41.75 -
Nov 17, 2023 43.91 43.91 43.91 43.91 41.67 -
Nov 16, 2023 43.66 43.66 43.66 43.66 41.43 -
Nov 15, 2023 43.87 43.87 43.87 43.87 41.63 -
Nov 14, 2023 43.71 43.71 43.71 43.71 41.48 -
Nov 13, 2023 42.44 42.44 42.44 42.44 40.27 -
Nov 10, 2023 42.60 42.60 42.60 42.60 40.42 -
Nov 9, 2023 42.03 42.03 42.03 42.03 39.88 -
Nov 8, 2023 42.38 42.38 42.38 42.38 40.21 -
Nov 7, 2023 42.45 42.45 42.45 42.45 40.28 -
Nov 6, 2023 42.62 42.62 42.62 42.62 40.44 -
Nov 3, 2023 42.89 42.89 42.89 42.89 40.70 -
Nov 2, 2023 42.15 42.15 42.15 42.15 40.00 -
Nov 1, 2023 41.60 41.60 41.60 41.60 39.47 -
Oct 31, 2023 41.33 41.33 41.33 41.33 39.22 -
Oct 30, 2023 41.03 41.03 41.03 41.03 38.93 -
Oct 27, 2023 40.72 40.72 40.72 40.72 38.64 -
Oct 26, 2023 41.29 41.29 41.29 41.29 39.18 -
Oct 25, 2023 41.04 41.04 41.04 41.04 38.94 -
Oct 24, 2023 41.43 41.43 41.43 41.43 39.31 -
Oct 23, 2023 41.23 41.23 41.23 41.23 39.12 -
Oct 20, 2023 41.61 41.61 41.61 41.61 39.48 -
Oct 19, 2023 42.09 42.09 42.09 42.09 39.94 -
Oct 18, 2023 42.58 42.58 42.58 42.58 40.40 -
Oct 17, 2023 43.27 43.27 43.27 43.27 41.06 -
Oct 16, 2023 43.00 43.00 43.00 43.00 40.80 -
Oct 13, 2023 42.38 42.38 42.38 42.38 40.21 -
Oct 12, 2023 42.41 42.41 42.41 42.41 40.24 -
Oct 11, 2023 43.05 43.05 43.05 43.05 40.85 -
Oct 10, 2023 42.91 42.91 42.91 42.91 40.72 -
Oct 9, 2023 42.71 42.71 42.71 42.71 40.53 -
Oct 6, 2023 42.38 42.38 42.38 42.38 40.21 -
Oct 5, 2023 42.12 42.12 42.12 42.12 39.97 -
Oct 4, 2023 42.26 42.26 42.26 42.26 40.10 -
Oct 3, 2023 41.92 41.92 41.92 41.92 39.78 -
Oct 2, 2023 42.41 42.41 42.41 42.41 40.24 -
Sep 29, 2023 42.86 42.86 42.86 42.86 40.67 -
Sep 28, 2023 43.00 43.00 43.00 43.00 40.80 -
Sep 27, 2023 42.55 42.55 42.55 42.55 40.38 -
Sep 26, 2023 42.49 42.49 42.49 42.49 40.32 -
Sep 25, 2023 43.13 43.13 43.13 43.13 40.93 -
Sep 22, 2023 43.00 43.00 43.00 43.00 40.80 -
Sep 21, 2023 43.11 43.11 43.11 43.11 40.91 -
Sep 20, 2023 43.93 43.93 43.93 43.93 41.69 -
Sep 19, 2023 43.96 43.96 43.96 43.96 41.71 -
Sep 18, 2023 0.00 Dividend
Sep 18, 2023 44.07 44.07 44.07 44.07 41.82 -
Sep 15, 2023 44.14 44.14 44.14 44.14 41.88 -
Sep 14, 2023 44.42 44.42 44.42 44.42 42.15 -
Sep 13, 2023 43.86 43.86 43.86 43.86 41.62 -
Sep 12, 2023 44.02 44.02 44.02 44.02 41.77 -
Sep 11, 2023 43.96 43.96 43.96 43.96 41.71 -
Sep 8, 2023 43.99 43.99 43.99 43.99 41.74 -
Sep 7, 2023 44.03 44.03 44.03 44.03 41.78 -
Sep 6, 2023 44.43 44.43 44.43 44.43 42.16 -
Sep 5, 2023 44.53 44.53 44.53 44.53 42.25 -
Sep 1, 2023 45.37 45.37 45.37 45.37 43.05 -
Aug 31, 2023 45.06 45.06 45.06 45.06 42.76 -
Aug 30, 2023 45.16 45.16 45.16 45.16 42.85 -
Aug 29, 2023 44.97 44.97 44.97 44.97 42.67 -
Aug 28, 2023 44.55 44.55 44.55 44.55 42.27 -
Aug 25, 2023 44.19 44.19 44.19 44.19 41.93 -
Aug 24, 2023 44.05 44.05 44.05 44.05 41.80 -
Aug 23, 2023 44.31 44.31 44.31 44.31 42.05 -
Aug 22, 2023 43.92 43.92 43.92 43.92 41.68 -
Aug 21, 2023 44.24 44.24 44.24 44.24 41.98 -
Aug 18, 2023 44.21 44.21 44.21 44.21 41.95 -
Aug 17, 2023 44.12 44.12 44.12 44.12 41.87 -
Aug 16, 2023 44.45 44.45 44.45 44.45 42.18 -
Aug 15, 2023 44.71 44.71 44.71 44.71 42.42 -
Aug 14, 2023 45.32 45.32 45.32 45.32 43.00 -
Aug 11, 2023 45.37 45.37 45.37 45.37 43.05 -
Aug 10, 2023 45.40 45.40 45.40 45.40 43.08 -
Aug 9, 2023 45.54 45.54 45.54 45.54 43.21 -
Aug 8, 2023 45.66 45.66 45.66 45.66 43.33 -
Aug 7, 2023 46.00 46.00 46.00 46.00 43.65 -
Aug 4, 2023 45.66 45.66 45.66 45.66 43.33 -
Aug 3, 2023 45.86 45.86 45.86 45.86 43.52 -
Aug 2, 2023 46.05 46.05 46.05 46.05 43.70 -
Aug 1, 2023 46.54 46.54 46.54 46.54 44.16 -
Jul 31, 2023 46.50 46.50 46.50 46.50 44.12 -
Jul 28, 2023 46.46 46.46 46.46 46.46 44.09 -
Jul 27, 2023 46.16 46.16 46.16 46.16 43.80 -
Jul 26, 2023 46.47 46.47 46.47 46.47 44.09 -
Jul 25, 2023 46.26 46.26 46.26 46.26 43.90 -
Jul 24, 2023 46.19 46.19 46.19 46.19 43.83 -
Jul 21, 2023 46.12 46.12 46.12 46.12 43.76 -
Jul 20, 2023 46.09 46.09 46.09 46.09 43.73 -
Jul 19, 2023 46.02 46.02 46.02 46.02 43.67 -
Jul 18, 2023 45.79 45.79 45.79 45.79 43.45 -
Jul 17, 2023 45.50 45.50 45.50 45.50 43.17 -
Jul 14, 2023 45.38 45.38 45.38 45.38 43.06 -
Jul 13, 2023 45.73 45.73 45.73 45.73 43.39 -
Jul 12, 2023 45.64 45.64 45.64 45.64 43.31 -
Jul 11, 2023 45.48 45.48 45.48 45.48 43.16 -
Jul 10, 2023 44.99 44.99 44.99 44.99 42.69 -
Jul 7, 2023 44.64 44.64 44.64 44.64 42.36 -
Jul 6, 2023 44.43 44.43 44.43 44.43 42.16 -
Jul 5, 2023 44.60 44.60 44.60 44.60 42.32 -
Jul 3, 2023 44.96 44.96 44.96 44.96 42.66 -
Jun 30, 2023 44.80 44.80 44.80 44.80 42.51 -
Jun 29, 2023 44.44 44.44 44.44 44.44 42.17 -
Jun 28, 2023 43.97 43.97 43.97 43.97 41.72 -
Jun 27, 2023 44.14 44.14 44.14 44.14 41.88 -
Jun 26, 2023 43.60 43.60 43.60 43.60 41.37 -
Jun 23, 2023 43.33 43.33 43.33 43.33 41.12 -
Jun 22, 2023 43.75 43.75 43.75 43.75 41.51 -
Jun 21, 2023 0.07 Dividend
Jun 21, 2023 43.96 43.96 43.96 43.96 41.71 -
Jun 20, 2023 44.07 44.07 44.07 44.07 41.76 -
Jun 16, 2023 44.48 44.48 44.48 44.48 42.14 -
Jun 15, 2023 44.45 44.45 44.45 44.45 42.12 -
Jun 14, 2023 43.95 43.95 43.95 43.95 41.64 -
Jun 13, 2023 44.07 44.07 44.07 44.07 41.76 -
Jun 12, 2023 43.66 43.66 43.66 43.66 41.37 -
Jun 9, 2023 43.44 43.44 43.44 43.44 41.16 -
Jun 8, 2023 43.54 43.54 43.54 43.54 41.25 -
Jun 7, 2023 43.70 43.70 43.70 43.70 41.41 -
Jun 6, 2023 43.16 43.16 43.16 43.16 40.89 -
Jun 5, 2023 42.69 42.69 42.69 42.69 40.45 -
Jun 2, 2023 43.01 43.01 43.01 43.01 40.75 -
Jun 1, 2023 41.99 41.99 41.99 41.99 39.79 -
May 31, 2023 41.66 41.66 41.66 41.66 39.47 -
May 30, 2023 42.13 42.13 42.13 42.13 39.92 -
May 26, 2023 42.29 42.29 42.29 42.29 40.07 -
May 25, 2023 41.98 41.98 41.98 41.98 39.78 -
May 24, 2023 42.00 42.00 42.00 42.00 39.79 -
May 23, 2023 42.54 42.54 42.54 42.54 40.31 -
May 22, 2023 42.93 42.93 42.93 42.93 40.68 -
May 19, 2023 42.87 42.87 42.87 42.87 40.62 -
May 18, 2023 43.06 43.06 43.06 43.06 40.80 -
May 17, 2023 42.78 42.78 42.78 42.78 40.53 -
May 16, 2023 42.20 42.20 42.20 42.20 39.98 -
May 15, 2023 42.90 42.90 42.90 42.90 40.65 -
May 12, 2023 42.64 42.64 42.64 42.64 40.40 -
May 11, 2023 42.56 42.56 42.56 42.56 40.33 -
May 10, 2023 42.76 42.76 42.76 42.76 40.51 -
May 9, 2023 42.90 42.90 42.90 42.90 40.65 -
May 8, 2023 43.05 43.05 43.05 43.05 40.79 -
May 5, 2023 43.29 43.29 43.29 43.29 41.02 -
May 4, 2023 42.49 42.49 42.49 42.49 40.26 -
May 3, 2023 42.99 42.99 42.99 42.99 40.73 -
May 2, 2023 43.30 43.30 43.30 43.30 41.03 -
May 1, 2023 43.86 43.86 43.86 43.86 41.56 -
Apr 28, 2023 43.85 43.85 43.85 43.85 41.55 -
Apr 27, 2023 43.36 43.36 43.36 43.36 41.08 -
Apr 26, 2023 42.67 42.67 42.67 42.67 40.43 -
Apr 25, 2023 43.06 43.06 43.06 43.06 40.80 -
Apr 24, 2023 43.71 43.71 43.71 43.71 41.41 -
Apr 21, 2023 43.72 43.72 43.72 43.72 41.42 -
Apr 20, 2023 43.83 43.83 43.83 43.83 41.53 -

Related Tickers