Nasdaq - Delayed Quote USD

Victory Sycamore Established Value R6 (VEVRX)

48.35 +0.37 (+0.77%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 48.35 48.35 48.35 48.35 48.35 -
Apr 22, 2024 47.98 47.98 47.98 47.98 47.98 -
Apr 19, 2024 47.58 47.58 47.58 47.58 47.58 -
Apr 18, 2024 47.26 47.26 47.26 47.26 47.26 -
Apr 17, 2024 47.26 47.26 47.26 47.26 47.26 -
Apr 16, 2024 47.62 47.62 47.62 47.62 47.62 -
Apr 15, 2024 47.90 47.90 47.90 47.90 47.90 -
Apr 12, 2024 48.29 48.29 48.29 48.29 48.29 -
Apr 11, 2024 49.03 49.03 49.03 49.03 49.03 -
Apr 10, 2024 49.10 49.10 49.10 49.10 49.10 -
Apr 9, 2024 49.95 49.95 49.95 49.95 49.95 -
Apr 8, 2024 49.69 49.69 49.69 49.69 49.69 -
Apr 5, 2024 49.57 49.57 49.57 49.57 49.57 -
Apr 4, 2024 49.32 49.32 49.32 49.32 49.32 -
Apr 3, 2024 49.81 49.81 49.81 49.81 49.81 -
Apr 2, 2024 49.71 49.71 49.71 49.71 49.71 -
Apr 1, 2024 50.18 50.18 50.18 50.18 50.18 -
Mar 28, 2024 50.56 50.56 50.56 50.56 50.56 -
Mar 27, 2024 50.25 50.25 50.25 50.25 50.25 -
Mar 26, 2024 49.40 49.40 49.40 49.40 49.40 -
Mar 25, 2024 49.46 49.46 49.46 49.46 49.46 -
Mar 22, 2024 49.62 49.62 49.62 49.62 49.62 -
Mar 21, 2024 49.96 49.96 49.96 49.96 49.96 -
Mar 20, 2024 49.57 49.57 49.57 49.57 49.57 -
Mar 19, 2024 49.15 49.15 49.15 49.15 49.15 -
Mar 18, 2024 48.87 48.87 48.87 48.87 48.87 -
Mar 15, 2024 48.94 48.94 48.94 48.94 48.94 -
Mar 14, 2024 48.94 48.94 48.94 48.94 48.94 -
Mar 13, 2024 49.33 49.33 49.33 49.33 49.33 -
Mar 12, 2024 49.26 49.26 49.26 49.26 49.26 -
Mar 11, 2024 49.14 49.14 49.14 49.14 49.14 -
Mar 8, 2024 49.12 49.12 49.12 49.12 49.12 -
Mar 7, 2024 49.29 49.29 49.29 49.29 49.29 -
Mar 6, 2024 48.91 48.91 48.91 48.91 48.91 -
Mar 5, 2024 48.61 48.61 48.61 48.61 48.61 -
Mar 4, 2024 48.60 48.60 48.60 48.60 48.60 -
Mar 1, 2024 48.26 48.26 48.26 48.26 48.26 -
Feb 29, 2024 48.10 48.10 48.10 48.10 48.10 -
Feb 28, 2024 47.95 47.95 47.95 47.95 47.95 -
Feb 27, 2024 48.03 48.03 48.03 48.03 48.03 -
Feb 26, 2024 47.93 47.93 47.93 47.93 47.93 -
Feb 23, 2024 48.11 48.11 48.11 48.11 48.11 -
Feb 22, 2024 48.01 48.01 48.01 48.01 48.01 -
Feb 21, 2024 47.43 47.43 47.43 47.43 47.43 -
Feb 20, 2024 47.07 47.07 47.07 47.07 47.07 -
Feb 16, 2024 47.27 47.27 47.27 47.27 47.27 -
Feb 15, 2024 47.50 47.50 47.50 47.50 47.50 -
Feb 14, 2024 46.95 46.95 46.95 46.95 46.95 -
Feb 13, 2024 46.45 46.45 46.45 46.45 46.45 -
Feb 12, 2024 47.26 47.26 47.26 47.26 47.26 -
Feb 9, 2024 46.88 46.88 46.88 46.88 46.88 -
Feb 8, 2024 46.66 46.66 46.66 46.66 46.66 -
Feb 7, 2024 46.47 46.47 46.47 46.47 46.47 -
Feb 6, 2024 46.34 46.34 46.34 46.34 46.34 -
Feb 5, 2024 46.12 46.12 46.12 46.12 46.12 -
Feb 2, 2024 46.57 46.57 46.57 46.57 46.57 -
Feb 1, 2024 46.62 46.62 46.62 46.62 46.62 -
Jan 31, 2024 46.13 46.13 46.13 46.13 46.13 -
Jan 30, 2024 46.83 46.83 46.83 46.83 46.83 -
Jan 29, 2024 46.80 46.80 46.80 46.80 46.80 -
Jan 26, 2024 46.54 46.54 46.54 46.54 46.54 -
Jan 25, 2024 46.57 46.57 46.57 46.57 46.57 -
Jan 24, 2024 46.17 46.17 46.17 46.17 46.17 -
Jan 23, 2024 46.30 46.30 46.30 46.30 46.30 -
Jan 22, 2024 46.35 46.35 46.35 46.35 46.35 -
Jan 19, 2024 45.95 45.95 45.95 45.95 45.95 -
Jan 18, 2024 45.60 45.60 45.60 45.60 45.60 -
Jan 17, 2024 45.22 45.22 45.22 45.22 45.22 -
Jan 16, 2024 45.58 45.58 45.58 45.58 45.58 -
Jan 12, 2024 45.74 45.74 45.74 45.74 45.74 -
Jan 11, 2024 45.75 45.75 45.75 45.75 45.75 -
Jan 10, 2024 45.84 45.84 45.84 45.84 45.84 -
Jan 9, 2024 45.83 45.83 45.83 45.83 45.83 -
Jan 8, 2024 46.09 46.09 46.09 46.09 46.09 -
Jan 5, 2024 45.73 45.73 45.73 45.73 45.73 -
Jan 4, 2024 45.55 45.55 45.55 45.55 45.55 -
Jan 3, 2024 45.57 45.57 45.57 45.57 45.57 -
Jan 2, 2024 46.36 46.36 46.36 46.36 46.36 -
Dec 29, 2023 46.42 46.42 46.42 46.42 46.42 -
Dec 28, 2023 46.66 46.66 46.66 46.66 46.66 -
Dec 27, 2023 46.61 46.61 46.61 46.61 46.61 -
Dec 26, 2023 46.58 46.58 46.58 46.58 46.58 -
Dec 22, 2023 46.33 46.33 46.33 46.33 46.33 -
Dec 21, 2023 0.26 Dividend
Dec 21, 2023 46.19 46.19 46.19 46.19 46.19 -
Dec 20, 2023 45.93 45.93 45.93 45.93 45.67 -
Dec 19, 2023 46.51 46.51 46.51 46.51 46.25 -
Dec 18, 2023 46.17 46.17 46.17 46.17 45.91 -
Dec 15, 2023 46.08 46.08 46.08 46.08 45.82 -
Dec 14, 2023 46.51 46.51 46.51 46.51 46.25 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 45.75 45.75 45.75 45.75 45.49 -
Dec 13, 2023 2.20 Capital Gains
Dec 12, 2023 47.03 47.03 47.03 47.03 44.58 -
Dec 11, 2023 47.04 47.04 47.04 47.04 44.59 -
Dec 8, 2023 46.65 46.65 46.65 46.65 44.22 -
Dec 7, 2023 46.60 46.60 46.60 46.60 44.17 -
Dec 6, 2023 46.48 46.48 46.48 46.48 44.06 -
Dec 5, 2023 46.43 46.43 46.43 46.43 44.01 -
Dec 4, 2023 46.94 46.94 46.94 46.94 44.49 -
Dec 1, 2023 46.95 46.95 46.95 46.95 44.50 -
Nov 30, 2023 46.19 46.19 46.19 46.19 43.78 -
Nov 29, 2023 45.72 45.72 45.72 45.72 43.34 -
Nov 28, 2023 45.59 45.59 45.59 45.59 43.21 -
Nov 27, 2023 45.75 45.75 45.75 45.75 43.36 -
Nov 24, 2023 45.84 45.84 45.84 45.84 43.45 -
Nov 22, 2023 45.64 45.64 45.64 45.64 43.26 -
Nov 21, 2023 45.43 45.43 45.43 45.43 43.06 -
Nov 20, 2023 45.49 45.49 45.49 45.49 43.12 -
Nov 17, 2023 45.39 45.39 45.39 45.39 43.02 -
Nov 16, 2023 45.14 45.14 45.14 45.14 42.79 -
Nov 15, 2023 45.35 45.35 45.35 45.35 42.99 -
Nov 14, 2023 45.18 45.18 45.18 45.18 42.82 -
Nov 13, 2023 43.87 43.87 43.87 43.87 41.58 -
Nov 10, 2023 44.03 44.03 44.03 44.03 41.73 -
Nov 9, 2023 43.45 43.45 43.45 43.45 41.18 -
Nov 8, 2023 43.80 43.80 43.80 43.80 41.52 -
Nov 7, 2023 43.87 43.87 43.87 43.87 41.58 -
Nov 6, 2023 44.05 44.05 44.05 44.05 41.75 -
Nov 3, 2023 44.33 44.33 44.33 44.33 42.02 -
Nov 2, 2023 43.56 43.56 43.56 43.56 41.29 -
Nov 1, 2023 42.99 42.99 42.99 42.99 40.75 -
Oct 31, 2023 42.71 42.71 42.71 42.71 40.48 -
Oct 30, 2023 42.40 42.40 42.40 42.40 40.19 -
Oct 27, 2023 42.07 42.07 42.07 42.07 39.88 -
Oct 26, 2023 42.66 42.66 42.66 42.66 40.44 -
Oct 25, 2023 42.40 42.40 42.40 42.40 40.19 -
Oct 24, 2023 42.80 42.80 42.80 42.80 40.57 -
Oct 23, 2023 42.59 42.59 42.59 42.59 40.37 -
Oct 20, 2023 42.98 42.98 42.98 42.98 40.74 -
Oct 19, 2023 43.48 43.48 43.48 43.48 41.21 -
Oct 18, 2023 43.98 43.98 43.98 43.98 41.69 -
Oct 17, 2023 44.70 44.70 44.70 44.70 42.37 -
Oct 16, 2023 44.41 44.41 44.41 44.41 42.09 -
Oct 13, 2023 43.77 43.77 43.77 43.77 41.49 -
Oct 12, 2023 43.79 43.79 43.79 43.79 41.51 -
Oct 11, 2023 44.46 44.46 44.46 44.46 42.14 -
Oct 10, 2023 44.31 44.31 44.31 44.31 42.00 -
Oct 9, 2023 44.10 44.10 44.10 44.10 41.80 -
Oct 6, 2023 43.76 43.76 43.76 43.76 41.48 -
Oct 5, 2023 43.49 43.49 43.49 43.49 41.22 -
Oct 4, 2023 43.63 43.63 43.63 43.63 41.36 -
Oct 3, 2023 43.28 43.28 43.28 43.28 41.02 -
Oct 2, 2023 43.78 43.78 43.78 43.78 41.50 -
Sep 29, 2023 44.24 44.24 44.24 44.24 41.93 -
Sep 28, 2023 44.38 44.38 44.38 44.38 42.07 -
Sep 27, 2023 43.92 43.92 43.92 43.92 41.63 -
Sep 26, 2023 43.86 43.86 43.86 43.86 41.57 -
Sep 25, 2023 44.52 44.52 44.52 44.52 42.20 -
Sep 22, 2023 44.37 44.37 44.37 44.37 42.06 -
Sep 21, 2023 44.49 44.49 44.49 44.49 42.17 -
Sep 20, 2023 45.34 45.34 45.34 45.34 42.98 -
Sep 19, 2023 45.36 45.36 45.36 45.36 43.00 -
Sep 18, 2023 0.13 Dividend
Sep 18, 2023 45.48 45.48 45.48 45.48 43.11 -
Sep 15, 2023 45.66 45.66 45.66 45.66 43.16 -
Sep 14, 2023 45.96 45.96 45.96 45.96 43.44 -
Sep 13, 2023 45.38 45.38 45.38 45.38 42.89 -
Sep 12, 2023 45.54 45.54 45.54 45.54 43.05 -
Sep 11, 2023 45.48 45.48 45.48 45.48 42.99 -
Sep 8, 2023 45.50 45.50 45.50 45.50 43.01 -
Sep 7, 2023 45.54 45.54 45.54 45.54 43.05 -
Sep 6, 2023 45.95 45.95 45.95 45.95 43.43 -
Sep 5, 2023 46.06 46.06 46.06 46.06 43.54 -
Sep 1, 2023 46.92 46.92 46.92 46.92 44.35 -
Aug 31, 2023 46.59 46.59 46.59 46.59 44.04 -
Aug 30, 2023 46.70 46.70 46.70 46.70 44.14 -
Aug 29, 2023 46.51 46.51 46.51 46.51 43.96 -
Aug 28, 2023 46.07 46.07 46.07 46.07 43.55 -
Aug 25, 2023 45.69 45.69 45.69 45.69 43.19 -
Aug 24, 2023 45.54 45.54 45.54 45.54 43.05 -
Aug 23, 2023 45.81 45.81 45.81 45.81 43.30 -
Aug 22, 2023 45.41 45.41 45.41 45.41 42.92 -
Aug 21, 2023 45.74 45.74 45.74 45.74 43.23 -
Aug 18, 2023 45.70 45.70 45.70 45.70 43.20 -
Aug 17, 2023 45.61 45.61 45.61 45.61 43.11 -
Aug 16, 2023 45.94 45.94 45.94 45.94 43.42 -
Aug 15, 2023 46.21 46.21 46.21 46.21 43.68 -
Aug 14, 2023 46.85 46.85 46.85 46.85 44.28 -
Aug 11, 2023 46.89 46.89 46.89 46.89 44.32 -
Aug 10, 2023 46.92 46.92 46.92 46.92 44.35 -
Aug 9, 2023 47.06 47.06 47.06 47.06 44.48 -
Aug 8, 2023 47.19 47.19 47.19 47.19 44.61 -
Aug 7, 2023 47.54 47.54 47.54 47.54 44.94 -
Aug 4, 2023 47.18 47.18 47.18 47.18 44.60 -
Aug 3, 2023 47.38 47.38 47.38 47.38 44.79 -
Aug 2, 2023 47.58 47.58 47.58 47.58 44.97 -
Aug 1, 2023 48.08 48.08 48.08 48.08 45.45 -
Jul 31, 2023 48.05 48.05 48.05 48.05 45.42 -
Jul 28, 2023 47.99 47.99 47.99 47.99 45.36 -
Jul 27, 2023 47.68 47.68 47.68 47.68 45.07 -
Jul 26, 2023 48.00 48.00 48.00 48.00 45.37 -
Jul 25, 2023 47.78 47.78 47.78 47.78 45.16 -
Jul 24, 2023 47.71 47.71 47.71 47.71 45.10 -
Jul 21, 2023 47.64 47.64 47.64 47.64 45.03 -
Jul 20, 2023 47.60 47.60 47.60 47.60 44.99 -
Jul 19, 2023 47.53 47.53 47.53 47.53 44.93 -
Jul 18, 2023 47.29 47.29 47.29 47.29 44.70 -
Jul 17, 2023 46.99 46.99 46.99 46.99 44.42 -
Jul 14, 2023 46.86 46.86 46.86 46.86 44.29 -
Jul 13, 2023 47.22 47.22 47.22 47.22 44.63 -
Jul 12, 2023 47.12 47.12 47.12 47.12 44.54 -
Jul 11, 2023 46.96 46.96 46.96 46.96 44.39 -
Jul 10, 2023 46.45 46.45 46.45 46.45 43.91 -
Jul 7, 2023 46.09 46.09 46.09 46.09 43.57 -
Jul 6, 2023 45.87 45.87 45.87 45.87 43.36 -
Jul 5, 2023 46.04 46.04 46.04 46.04 43.52 -
Jul 3, 2023 46.41 46.41 46.41 46.41 43.87 -
Jun 30, 2023 46.24 46.24 46.24 46.24 43.71 -
Jun 29, 2023 45.87 45.87 45.87 45.87 43.36 -
Jun 28, 2023 45.38 45.38 45.38 45.38 42.89 -
Jun 27, 2023 45.56 45.56 45.56 45.56 43.06 -
Jun 26, 2023 44.99 44.99 44.99 44.99 42.53 -
Jun 23, 2023 44.72 44.72 44.72 44.72 42.27 -
Jun 22, 2023 45.15 45.15 45.15 45.15 42.68 -
Jun 21, 2023 0.19 Dividend
Jun 21, 2023 45.37 45.37 45.37 45.37 42.89 -
Jun 20, 2023 45.60 45.60 45.60 45.60 42.92 -
Jun 16, 2023 46.02 46.02 46.02 46.02 43.32 -
Jun 15, 2023 45.98 45.98 45.98 45.98 43.28 -
Jun 14, 2023 45.47 45.47 45.47 45.47 42.80 -
Jun 13, 2023 45.59 45.59 45.59 45.59 42.91 -
Jun 12, 2023 45.16 45.16 45.16 45.16 42.51 -
Jun 9, 2023 44.93 44.93 44.93 44.93 42.29 -
Jun 8, 2023 45.04 45.04 45.04 45.04 42.40 -
Jun 7, 2023 45.20 45.20 45.20 45.20 42.55 -
Jun 6, 2023 44.63 44.63 44.63 44.63 42.01 -
Jun 5, 2023 44.15 44.15 44.15 44.15 41.56 -
Jun 2, 2023 44.48 44.48 44.48 44.48 41.87 -
Jun 1, 2023 43.42 43.42 43.42 43.42 40.87 -
May 31, 2023 43.08 43.08 43.08 43.08 40.55 -
May 30, 2023 43.56 43.56 43.56 43.56 41.00 -
May 26, 2023 43.72 43.72 43.72 43.72 41.15 -
May 25, 2023 43.40 43.40 43.40 43.40 40.85 -
May 24, 2023 43.42 43.42 43.42 43.42 40.87 -
May 23, 2023 43.97 43.97 43.97 43.97 41.39 -
May 22, 2023 44.38 44.38 44.38 44.38 41.77 -
May 19, 2023 44.32 44.32 44.32 44.32 41.72 -
May 18, 2023 44.51 44.51 44.51 44.51 41.90 -
May 17, 2023 44.22 44.22 44.22 44.22 41.62 -
May 16, 2023 43.62 43.62 43.62 43.62 41.06 -
May 15, 2023 44.34 44.34 44.34 44.34 41.74 -
May 12, 2023 44.07 44.07 44.07 44.07 41.48 -
May 11, 2023 43.98 43.98 43.98 43.98 41.40 -
May 10, 2023 44.18 44.18 44.18 44.18 41.59 -
May 9, 2023 44.33 44.33 44.33 44.33 41.73 -
May 8, 2023 44.48 44.48 44.48 44.48 41.87 -
May 5, 2023 44.72 44.72 44.72 44.72 42.09 -
May 4, 2023 43.90 43.90 43.90 43.90 41.32 -
May 3, 2023 44.41 44.41 44.41 44.41 41.80 -
May 2, 2023 44.73 44.73 44.73 44.73 42.10 -
May 1, 2023 45.32 45.32 45.32 45.32 42.66 -
Apr 28, 2023 45.30 45.30 45.30 45.30 42.64 -
Apr 27, 2023 44.79 44.79 44.79 44.79 42.16 -
Apr 26, 2023 44.07 44.07 44.07 44.07 41.48 -
Apr 25, 2023 44.48 44.48 44.48 44.48 41.87 -
Apr 24, 2023 45.14 45.14 45.14 45.14 42.49 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%