U.S. Markets close in 24 mins.

V.F. Corporation (VFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.02-0.13 (-0.21%)
As of 3:36PM EDT. Market open.
People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC171020C000550002017-09-20 3:15PM EDT55.007.606.907.200.00-5529.30%
VFC171020C000575002017-08-25 11:57PM EDT57.506.056.006.300.00-10551.86%
VFC171020C000600002017-09-19 3:29PM EDT60.002.702.502.700.00-11120.80%
VFC171020C000625002017-09-19 3:46PM EDT62.501.151.001.100.00-1716418.31%
VFC171020C000650002017-09-20 2:02PM EDT65.000.250.250.300.00-3371,86017.24%
VFC171020C000675002017-09-20 10:32AM EDT67.500.050.000.10-0.06-54.55%929419.04%
VFC171020C000700002017-09-19 11:17AM EDT70.000.030.000.050.00-3522.07%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC171020P000475002017-09-01 11:47PM EDT47.500.030.000.050.00-1144.34%
VFC171020P000500002017-09-08 11:52PM EDT50.000.060.000.100.00-1141.41%
VFC171020P000550002017-08-30 2:59PM EDT55.000.230.100.200.00-11230.08%
VFC171020P000575002017-09-18 12:29PM EDT57.500.150.150.300.00-686724.07%
VFC171020P000600002017-09-18 2:05PM EDT60.000.660.550.600.00-7041,09919.48%
VFC171020P000625002017-09-20 12:05PM EDT62.501.501.451.65+0.15+11.11%1093119.31%
VFC171020P000650002017-09-18 12:51PM EDT65.003.313.203.400.00-61619.63%