U.S. Markets closed

V.F. Corporation (VFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.12+0.69 (+1.22%)
At close: 4:00PM EDT

57.12 0.00 (0.00%)
After hours: 4:43PM EDT

People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC170721C000500002017-06-12 11:49AM EDT50.006.806.006.303.1083.78%350.00%
VFC170721C000525002017-06-26 3:01PM EDT52.504.884.705.001.1731.54%33131.45%
VFC170721C000550002017-06-26 3:41PM EDT55.002.722.552.751.1168.94%1036624.29%
VFC170721C000575002017-06-26 3:48PM EDT57.501.060.951.050.4882.76%27860020.17%
VFC170721C000600002017-06-26 3:48PM EDT60.000.260.200.300.1173.33%913119.97%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC170721P000450002017-06-12 4:44PM EDT45.000.040.000.350.00-1055.86%
VFC170721P000475002017-06-06 12:47PM EDT47.500.140.000.100.00-3440.43%
VFC170721P000500002017-06-23 11:52AM EDT50.000.090.000.100.0112.50%144030.96%
VFC170721P000525002017-06-26 10:08AM EDT52.500.190.100.20-0.10-34.48%12,04825.78%
VFC170721P000550002017-06-26 12:36PM EDT55.000.500.400.50-0.11-18.03%162,66121.68%
VFC170721P000575002017-06-26 10:09AM EDT57.501.501.201.40-0.05-3.23%9116619.68%
VFC170721P000600002017-06-20 12:23PM EDT60.005.004.104.400.00-101043.68%