U.S. Markets closed

V.F. Corporation (VFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.65+0.94 (+1.63%)
At close: 4:00PM EDT
People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC170818C000325002017-06-02 11:58PM EDT32.5016.4020.1023.700.00-100.00%
VFC170818C000425002017-06-06 3:00PM EDT42.5011.2210.9014.000.00-300.00%
VFC170818C000450002017-06-02 11:58PM EDT45.008.258.2010.500.00-130.00%
VFC170818C000475002017-06-14 3:01PM EDT47.509.068.809.200.00-5440.00%
VFC170818C000500002017-06-28 11:30AM EDT50.007.737.808.200.00-5860.00%
VFC170818C000525002017-07-21 12:33PM EDT52.506.406.006.800.7713.68%523544.39%
VFC170818C000550002017-07-21 3:35PM EDT55.004.364.104.500.8022.47%682,87635.89%
VFC170818C000575002017-07-21 3:59PM EDT57.502.552.352.650.6534.21%1,4374,43332.13%
VFC170818C000600002017-07-21 3:59PM EDT60.001.251.151.300.4556.25%3,6492,19929.52%
VFC170818C000625002017-07-21 3:54PM EDT62.500.450.400.500.2080.00%36373827.54%
VFC170818C000650002017-07-21 2:46PM EDT65.000.200.100.350.18900.00%1227033.11%
VFC170818C000700002017-07-21 3:54PM EDT70.000.060.000.10-0.08-57.14%12436.91%
VFC170818C000750002017-06-02 11:58PM EDT75.000.030.000.050.00-51342.97%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC170818P000275002017-06-02 11:58PM EDT27.500.050.000.050.00-33111.72%
VFC170818P000350002017-06-02 11:58PM EDT35.000.050.000.050.00-202178.91%
VFC170818P000375002017-06-02 11:58PM EDT37.500.100.000.050.00-41868.75%
VFC170818P000400002017-06-02 11:58PM EDT40.000.150.000.100.00-13821665.63%
VFC170818P000425002017-06-09 12:09PM EDT42.500.050.000.10-0.05-50.00%36156.64%
VFC170818P000450002017-07-18 9:38AM EDT45.000.050.000.100.00-1027953.32%
VFC170818P000475002017-07-21 12:51PM EDT47.500.050.000.15-0.04-44.44%525047.75%
VFC170818P000500002017-07-21 3:54PM EDT50.000.130.050.25-0.02-13.33%173,03542.97%
VFC170818P000525002017-07-21 2:24PM EDT52.500.240.200.35-0.11-31.43%3,5571,35235.99%
VFC170818P000550002017-07-21 3:58PM EDT55.000.590.550.75-0.16-21.33%4,0717,37033.89%
VFC170818P000575002017-07-21 3:59PM EDT57.501.321.251.45-0.23-14.84%6,7406,70331.30%
VFC170818P000600002017-07-21 3:59PM EDT60.002.502.352.65-0.50-16.67%899,30429.52%
VFC170818P000625002017-07-21 11:47PM EDT62.504.304.104.400.00-1028.61%
VFC170818P000650002017-06-14 11:29AM EDT65.008.908.709.100.00-414176.37%
VFC170818P000700002017-06-02 11:58PM EDT70.0017.5314.6017.300.00-11132.59%