U.S. Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.20+0.35 (+0.57%)
At close: 4:00PM EDT
People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC171020C000550002017-09-22 11:46PM EDT55.007.607.207.500.00-5536.48%
VFC171020C000575002017-08-25 11:57PM EDT57.506.056.006.300.00-10550.54%
VFC171020C000600002017-09-19 3:29PM EDT60.002.702.652.850.00-11122.63%
VFC171020C000625002017-09-22 3:52PM EDT62.501.091.001.15+0.09+9.00%522719.14%
VFC171020C000650002017-09-22 3:52PM EDT65.000.250.200.30-0.05-16.67%342,10017.73%
VFC171020C000675002017-09-20 10:32AM EDT67.500.050.000.100.00-928519.92%
VFC171020C000700002017-09-19 11:17AM EDT70.000.030.000.050.00-3523.24%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC171020P000475002017-09-01 11:47PM EDT47.500.030.000.050.00-1148.05%
VFC171020P000500002017-09-08 11:52PM EDT50.000.060.000.100.00-1144.92%
VFC171020P000550002017-09-21 2:15PM EDT55.000.050.000.100.00-11128.03%
VFC171020P000575002017-09-18 12:29PM EDT57.500.150.100.200.00-686723.44%
VFC171020P000600002017-09-18 2:05PM EDT60.000.660.400.550.00-7041,09920.83%
VFC171020P000625002017-09-21 2:08PM EDT62.501.501.251.400.00-1092118.41%
VFC171020P000650002017-09-18 12:51PM EDT65.003.312.903.100.00-61617.73%