U.S. Markets closed

V.F. Corporation (VFC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.88+0.23 (+0.39%)
At close: 4:00PM EDT

58.88 0.00 (0.00%)
After hours: 4:28PM EDT

People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC170818C000325002017-06-02 11:58PM EDT32.5016.4020.1023.700.00-100.00%
VFC170818C000425002017-06-06 3:00PM EDT42.5011.2210.9014.000.00-300.00%
VFC170818C000450002017-06-02 11:58PM EDT45.008.258.2010.500.00-130.00%
VFC170818C000475002017-06-14 3:01PM EDT47.509.068.809.200.00-5440.00%
VFC170818C000500002017-07-24 10:40AM EDT50.008.708.809.300.9712.55%28652.25%
VFC170818C000525002017-07-21 12:33PM EDT52.506.406.006.800.7713.68%523540.53%
VFC170818C000550002017-07-24 3:28PM EDT55.004.113.904.30-0.25-5.73%272,91828.61%
VFC170818C000575002017-07-24 3:50PM EDT57.502.152.102.20-0.40-15.69%1835,57923.10%
VFC170818C000600002017-07-24 3:54PM EDT60.000.850.700.85-0.40-32.00%1,8375,45221.53%
VFC170818C000625002017-07-24 3:03PM EDT62.500.180.150.25-0.27-60.00%631,03921.39%
VFC170818C000650002017-07-24 10:52AM EDT65.000.050.000.10-0.15-75.00%213724.22%
VFC170818C000700002017-07-21 3:54PM EDT70.000.060.000.10-0.08-57.14%12437.60%
VFC170818C000750002017-06-02 11:58PM EDT75.000.030.000.050.00-51344.14%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC170818P000275002017-06-02 11:58PM EDT27.500.050.000.050.00-33117.19%
VFC170818P000350002017-06-02 11:58PM EDT35.000.050.000.050.00-202182.03%
VFC170818P000375002017-06-02 11:58PM EDT37.500.100.000.050.00-41871.88%
VFC170818P000400002017-06-02 11:58PM EDT40.000.150.000.100.00-13821668.75%
VFC170818P000425002017-06-09 12:09PM EDT42.500.050.000.10-0.05-50.00%36159.38%
VFC170818P000450002017-07-18 9:38AM EDT45.000.050.000.100.00-1027950.00%
VFC170818P000475002017-07-21 12:51PM EDT47.500.050.000.15-0.04-44.44%525050.29%
VFC170818P000500002017-07-24 3:08PM EDT50.000.050.000.10-0.08-61.54%303,03237.11%
VFC170818P000525002017-07-24 3:32PM EDT52.500.100.000.20-0.14-58.33%314,89832.76%
VFC170818P000550002017-07-24 3:57PM EDT55.000.300.200.50-0.29-49.15%2317,05430.62%
VFC170818P000575002017-07-24 3:59PM EDT57.500.730.650.80-0.59-44.70%3,49012,97522.75%
VFC170818P000600002017-07-24 9:56AM EDT60.002.111.752.05-0.39-15.60%129,34122.90%
VFC170818P000625002017-07-24 1:39PM EDT62.504.013.603.90-0.29-6.74%1122.27%
VFC170818P000650002017-06-14 11:29AM EDT65.008.908.709.100.00-414181.98%
VFC170818P000700002017-06-02 11:58PM EDT70.0017.5314.6017.300.00-11140.23%