U.S. Markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.78-0.31 (-0.49%)
At close: 4:00PM EDT
People also watch
SWKPPGSHWGWWGPC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC170915C000400002017-07-31 9:35AM EDT40.0021.9221.7022.80+0.91+4.33%2265.63%
VFC170915C000525002017-08-18 11:53PM EDT52.5010.3010.2010.500.00-2143.95%
VFC170915C000550002017-08-18 2:36PM EDT55.007.817.708.20+0.81+11.57%1541.55%
VFC170915C000575002017-08-18 3:27PM EDT57.505.275.305.60-0.73-12.17%1,3081728.57%
VFC170915C000600002017-08-18 12:33PM EDT60.003.103.103.30-0.38-10.92%1620422.46%
VFC170915C000625002017-08-18 3:34PM EDT62.501.351.301.45-0.25-15.62%6259318.85%
VFC170915C000650002017-08-18 3:45PM EDT65.000.400.350.45-0.15-27.27%6991917.87%
VFC170915C000675002017-08-15 10:28AM EDT67.500.150.050.150.00-93319.63%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC170915P000525002017-08-15 11:26AM EDT52.500.030.000.050.00-11033.01%
VFC170915P000550002017-08-17 3:35PM EDT55.000.070.050.150.00-856531.74%
VFC170915P000575002017-08-17 11:49AM EDT57.500.140.200.250.00-217126.56%
VFC170915P000600002017-08-18 2:51PM EDT60.000.550.500.65+0.05+10.00%1248224.90%
VFC170915P000625002017-08-18 2:31PM EDT62.501.351.351.40+0.25+22.73%12722822.19%
VFC170915P000650002017-08-17 10:01AM EDT65.002.252.853.100.00-104825.15%