VFC - V.F. Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC180720C000725002018-06-14 10:13AM EDT72.5011.720.000.000.00-200.00%
VFC180720C000750002018-07-16 9:31AM EDT75.0011.750.000.000.00-100.00%
VFC180720C000805002018-06-22 2:30PM EDT80.502.700.000.000.00-700.00%
VFC180720C000890002018-07-18 3:24PM EDT89.001.300.000.000.00-4803.13%
VFC180720C000910002018-07-18 3:55PM EDT91.000.650.000.000.00-429012.50%
VFC180720C000920002018-07-18 3:16PM EDT92.000.410.000.000.00-113012.50%
VFC180720C000930002018-07-19 12:18AM EDT93.000.300.000.000.00-31012.50%
VFC180720C000950002018-07-19 12:18AM EDT95.000.150.000.000.00-32025.00%
VFC180720C000960002018-07-16 11:06AM EDT96.000.100.000.000.00-10025.00%
VFC180720C001000002018-07-16 12:54PM EDT100.000.050.000.000.00-100050.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC180720P000650002018-07-16 11:04AM EDT65.000.050.000.000.00-3050.00%
VFC180720P000855002018-07-18 3:36PM EDT85.500.650.000.000.00-16012.50%
VFC180720P000860002018-07-17 3:43PM EDT86.000.690.000.000.00-12012.50%
VFC180720P000865002018-07-18 11:38AM EDT86.500.900.000.000.00-1006.25%
VFC180720P000870002018-07-18 12:53PM EDT87.001.050.000.000.00-3506.25%
VFC180720P000875002018-07-18 2:31PM EDT87.501.350.000.000.00-703.13%
VFC180720P000880002018-07-18 2:55PM EDT88.001.540.000.000.00-1501.56%
VFC180720P000890002018-07-18 3:16PM EDT89.002.000.000.000.00-700.00%
VFC180720P000900002018-07-18 3:13PM EDT90.002.700.000.000.00-1600.00%
VFC180720P000910002018-07-18 9:57AM EDT91.003.400.000.000.00-1200.00%
VFC180720P000920002018-07-19 12:19AM EDT92.003.700.000.000.00-1700.00%