VFC - V.F. Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC191213C000840002019-12-03 3:58PM EST84.002.390.000.000.00-200.00%
VFC191213C000845002019-11-05 3:28PM EST84.503.075.606.200.00-7748.34%
VFC191213C000850002019-12-06 2:57PM EST85.005.380.000.000.00-800.00%
VFC191213C000860002019-11-14 10:25AM EST86.001.700.000.000.00-600.00%
VFC191213C000865002019-11-18 12:12AM EST86.501.300.000.000.00-200.00%
VFC191213C000870002019-12-06 3:37PM EST87.003.470.000.000.00-31000.00%
VFC191213C000875002019-11-25 10:02AM EST87.501.100.000.000.00-700.00%
VFC191213C000880002019-12-02 10:36AM EST88.001.150.000.000.00-100.00%
VFC191213C000885002019-12-05 11:27AM EST88.500.920.000.000.00-300.00%
VFC191213C000890002019-12-06 9:56AM EST89.001.490.000.000.00-100.00%
VFC191213C000900002019-12-06 3:49PM EST90.000.920.000.000.00-4100.00%
VFC191213C000905002019-12-06 3:49PM EST90.500.580.000.000.00-2400.39%
VFC191213C000910002019-12-02 1:41PM EST91.000.200.000.000.00--01.56%
VFC191213C000920002019-12-06 1:14PM EST92.000.150.000.000.00-203.13%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC191213P000790002019-11-07 10:31AM EST79.000.300.000.000.00--1525.00%
VFC191213P000800002019-11-18 12:12AM EST80.000.430.000.000.00---25.00%
VFC191213P000805002019-11-01 11:41AM EST80.501.400.000.000.00-5525.00%
VFC191213P000815002019-11-01 12:13PM EST81.501.700.000.100.00-1152.54%
VFC191213P000820002019-11-07 9:42AM EST82.000.650.000.000.00-2025.00%
VFC191213P000825002019-12-03 10:14AM EST82.500.550.000.000.00-16025.00%
VFC191213P000830002019-11-20 12:55PM EST83.000.900.000.000.00-6012.50%
VFC191213P000835002019-12-04 3:19PM EST83.500.210.000.000.00-1012.50%
VFC191213P000840002019-11-18 11:45AM EST84.001.200.000.000.00-5012.50%
VFC191213P000845002019-11-08 9:59AM EST84.501.500.000.000.00-4012.50%
VFC191213P000850002019-12-05 2:49PM EST85.000.150.000.000.00-1012.50%
VFC191213P000855002019-12-04 3:19PM EST85.500.450.000.000.00-1012.50%
VFC191213P000860002019-12-06 3:14PM EST86.000.080.000.000.00-1012.50%
VFC191213P000865002019-11-11 12:07AM EST86.500.950.000.000.00--012.50%
VFC191213P000870002019-11-27 11:18AM EST87.000.200.000.000.00-306.25%
VFC191213P000875002019-12-05 2:49PM EST87.500.530.000.000.00-106.25%
VFC191213P000880002019-11-27 12:30PM EST88.001.200.000.000.00--06.25%
VFC191213P000885002019-12-06 3:14PM EST88.500.350.000.000.00-106.25%
VFC191213P000900002019-11-27 2:33PM EST90.001.100.000.000.00-101.56%
VFC191213P000920002019-11-27 2:33PM EST92.003.810.000.000.00--00.00%