VFC - V.F. Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC181019C000855002018-10-12 11:52PM EDT85.503.703.504.000.00-900.00%
VFC181019C000905002018-10-16 2:58PM EDT90.501.651.802.00+0.55+50.00%40661.13%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFC181019P000650002018-10-16 4:23PM EDT65.000.050.000.100.00-11138.28%
VFC181019P000820002018-10-16 4:23PM EDT82.000.550.200.400.00-3367.58%
VFC181019P000870002018-10-16 2:41PM EDT87.001.401.151.40-0.70-33.33%2364.21%