LSE - Delayed Quote GBP

Vanguard FTSE Emerging Markets UCITS ETF USD Distributing (VFEM.L)

45.52 -0.20 (-0.43%)
At close: 4:28 PM GMT+1
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 45.63 45.67 45.29 45.52 45.52 8,385
Apr 24, 2024 46.03 46.15 45.66 45.72 45.72 16,807
Apr 23, 2024 45.70 45.91 45.40 45.52 45.52 18,574
Apr 22, 2024 45.26 45.56 45.03 45.40 45.40 11,392
Apr 19, 2024 44.68 44.98 44.42 44.90 44.90 10,133
Apr 18, 2024 45.32 45.42 44.83 44.88 44.88 5,722
Apr 17, 2024 44.94 45.06 44.75 44.78 44.78 166,262
Apr 16, 2024 45.03 45.19 44.63 44.92 44.92 7,792
Apr 15, 2024 45.68 45.96 45.48 45.63 45.63 14,714
Apr 12, 2024 46.22 46.22 45.63 45.65 45.65 9,376
Apr 11, 2024 46.21 46.22 45.92 46.02 46.02 11,727
Apr 10, 2024 46.19 46.22 45.80 45.94 45.94 14,259
Apr 9, 2024 46.03 46.13 45.79 45.92 45.92 25,187
Apr 8, 2024 45.52 45.90 45.37 45.78 45.78 20,568
Apr 5, 2024 45.26 46.22 45.18 45.43 45.43 18,358
Apr 4, 2024 45.49 45.74 45.19 45.72 45.72 17,909
Apr 3, 2024 45.47 45.65 45.24 45.44 45.44 17,338
Apr 2, 2024 45.56 45.82 45.39 45.65 45.65 48,891
Mar 28, 2024 45.00 45.22 44.01 45.04 45.04 124,887
Mar 27, 2024 44.75 45.00 44.63 44.79 44.79 158,240
Mar 26, 2024 44.87 45.04 44.75 44.82 44.82 30,695
Mar 25, 2024 44.86 45.03 44.62 44.77 44.77 17,038
Mar 22, 2024 44.72 45.13 44.72 44.97 44.97 11,822
Mar 21, 2024 44.72 45.22 44.70 45.07 45.07 11,106
Mar 20, 2024 44.31 44.65 44.26 44.42 44.42 6,436
Mar 19, 2024 44.37 44.60 44.21 44.38 44.38 7,444
Mar 18, 2024 44.56 44.91 44.53 44.57 44.57 6,820
Mar 15, 2024 44.69 44.73 44.33 44.53 44.53 19,948
Mar 14, 2024 44.65 44.87 44.37 44.55 44.55 16,131
Mar 13, 2024 44.58 44.99 44.57 44.74 44.74 13,505
Mar 12, 2024 44.95 45.12 44.76 45.05 45.05 18,494
Mar 11, 2024 44.47 44.61 44.25 44.53 44.53 16,377
Mar 8, 2024 44.44 44.77 44.31 44.31 44.31 14,970
Mar 7, 2024 44.31 44.58 44.16 44.51 44.51 11,101
Mar 6, 2024 44.38 44.58 44.15 44.45 44.45 28,297
Mar 5, 2024 44.13 44.31 43.85 43.93 43.93 32,652
Mar 4, 2024 44.71 44.72 44.24 44.35 44.35 13,682
Mar 1, 2024 44.44 44.73 44.27 44.71 44.71 36,585
Feb 29, 2024 44.08 44.95 43.97 44.10 44.10 29,138
Feb 28, 2024 44.35 44.35 43.25 43.97 43.97 20,270
Feb 27, 2024 44.60 44.66 44.28 44.49 44.49 18,489
Feb 26, 2024 44.60 44.60 44.10 44.34 44.34 55,625
Feb 23, 2024 44.63 44.78 44.40 44.58 44.58 12,821
Feb 22, 2024 44.58 44.93 44.48 44.62 44.62 10,562
Feb 21, 2024 44.31 44.70 44.31 44.40 44.40 9,958
Feb 20, 2024 44.37 44.56 44.08 44.22 44.22 18,779
Feb 19, 2024 44.06 44.41 44.01 44.28 44.28 19,873
Feb 16, 2024 44.44 44.65 44.28 44.57 44.57 6,236
Feb 15, 2024 44.14 44.29 43.92 44.09 44.09 16,358
Feb 14, 2024 43.75 44.10 43.47 43.97 43.97 11,826
Feb 13, 2024 43.78 44.08 43.26 43.26 43.26 37,939
Feb 12, 2024 43.69 44.24 43.49 44.13 44.13 327,833
Feb 9, 2024 43.63 43.80 43.29 43.53 43.53 6,015
Feb 8, 2024 43.72 43.96 43.51 43.64 43.64 47,756
Feb 7, 2024 43.86 43.94 43.58 43.81 43.81 13,957
Feb 6, 2024 43.71 44.09 43.62 44.06 44.06 11,960
Feb 5, 2024 43.12 43.16 42.71 43.04 43.04 30,957
Feb 2, 2024 42.60 42.86 42.49 42.64 42.64 26,054
Feb 1, 2024 42.72 42.96 42.49 42.63 42.63 23,582
Jan 31, 2024 42.56 42.81 42.42 42.72 42.72 7,482
Jan 30, 2024 42.94 42.94 42.51 42.71 42.71 20,034
Jan 29, 2024 43.10 43.38 42.96 42.97 42.97 13,318
Jan 26, 2024 42.83 43.11 42.59 43.05 43.05 9,049
Jan 25, 2024 42.90 43.23 42.76 43.12 43.12 15,597
Jan 24, 2024 42.54 43.13 42.54 43.01 43.01 9,240
Jan 23, 2024 42.23 42.58 41.90 42.47 42.47 27,542
Jan 22, 2024 42.13 42.22 41.87 42.10 42.10 17,843
Jan 19, 2024 42.36 42.46 42.13 42.29 42.29 12,437
Jan 18, 2024 42.00 42.28 41.94 42.15 42.15 4,052
Jan 17, 2024 42.01 42.17 41.74 41.74 41.74 22,008
Jan 16, 2024 42.71 43.01 42.65 42.71 42.71 14,327
Jan 15, 2024 43.12 43.22 42.94 43.03 43.03 31,658
Jan 12, 2024 42.88 43.35 42.86 43.18 43.18 9,295
Jan 11, 2024 43.06 43.09 42.79 42.87 42.87 7,636
Jan 10, 2024 42.87 42.89 42.64 42.71 42.71 8,785
Jan 9, 2024 42.91 43.16 42.68 42.93 42.93 9,090
Jan 8, 2024 43.17 43.26 42.90 43.09 43.09 13,370
Jan 5, 2024 43.41 43.53 43.14 43.23 43.23 13,799
Jan 4, 2024 43.34 43.67 43.27 43.44 43.44 7,176
Jan 3, 2024 43.56 43.72 43.29 43.48 43.48 16,719
Jan 2, 2024 43.85 44.03 43.42 43.75 43.75 35,177
Dec 29, 2023 43.94 43.99 43.57 43.75 43.75 11,097
Dec 28, 2023 43.74 43.88 43.51 43.81 43.81 11,227
Dec 27, 2023 43.43 43.56 43.17 43.17 43.17 38,456
Dec 22, 2023 42.93 42.93 42.56 42.72 42.72 25,123
Dec 21, 2023 43.19 43.26 42.94 43.20 43.20 26,228
Dec 20, 2023 43.17 43.45 42.81 42.97 42.97 31,767
Dec 19, 2023 42.99 43.27 42.85 43.06 43.06 25,915
Dec 18, 2023 43.08 43.23 42.81 42.99 42.99 14,682
Dec 15, 2023 43.05 43.31 42.90 43.15 43.15 19,517
Dec 14, 2023 42.88 43.07 42.72 42.96 42.96 29,610
Dec 13, 2023 42.65 42.78 42.55 42.55 42.55 17,069
Dec 12, 2023 42.79 43.03 42.62 42.74 42.74 21,347
Dec 11, 2023 42.72 42.85 42.44 42.79 42.79 11,885
Dec 8, 2023 42.64 42.87 42.53 42.61 42.61 8,263
Dec 7, 2023 42.65 42.82 42.44 42.66 42.66 44,913
Dec 6, 2023 42.85 42.96 42.57 42.63 42.63 4,432
Dec 5, 2023 42.36 42.49 42.22 42.41 42.41 10,654
Dec 4, 2023 42.74 42.88 42.49 42.60 42.60 10,495
Dec 1, 2023 42.75 42.90 42.51 42.74 42.74 21,451
Nov 30, 2023 42.62 42.88 42.48 42.74 42.74 3,157
Nov 29, 2023 42.42 42.78 42.42 42.63 42.63 22,195
Nov 28, 2023 42.83 42.98 42.72 42.88 42.88 3,732
Nov 27, 2023 42.77 42.86 42.65 42.73 42.73 5,977
Nov 24, 2023 43.01 43.17 42.83 42.97 42.97 6,366
Nov 23, 2023 43.35 43.61 42.90 43.35 43.35 4,620
Nov 22, 2023 43.21 43.44 42.31 43.35 43.35 4,057
Nov 21, 2023 43.43 43.60 43.15 43.21 43.21 2,895
Nov 20, 2023 43.19 43.65 43.19 43.57 43.57 15,541
Nov 17, 2023 43.43 43.47 43.25 43.38 43.38 4,511
Nov 16, 2023 43.62 43.72 43.13 43.16 43.16 5,211
Nov 15, 2023 43.29 43.96 43.29 43.92 43.92 15,387
Nov 14, 2023 42.88 43.24 42.72 43.21 43.21 15,672
Nov 13, 2023 43.03 43.18 42.87 43.12 43.12 3,699
Nov 10, 2023 42.90 43.03 42.63 42.96 42.96 5,184
Nov 9, 2023 42.92 43.15 42.75 43.10 43.10 3,413
Nov 8, 2023 43.09 43.20 42.96 43.01 43.01 6,954
Nov 7, 2023 42.99 43.17 42.79 43.07 43.07 4,757
Nov 6, 2023 42.99 43.07 42.78 42.91 42.91 121,198
Nov 3, 2023 42.90 42.96 42.44 42.72 42.72 5,297
Nov 2, 2023 42.44 42.71 42.19 42.65 42.65 3,043
Nov 1, 2023 41.72 42.09 41.55 42.02 42.02 23,608
Oct 31, 2023 41.80 41.87 41.59 41.56 41.56 20,290
Oct 30, 2023 42.52 42.52 41.96 41.98 41.98 28,520
Oct 27, 2023 42.05 42.24 41.82 41.86 41.86 8,288
Oct 26, 2023 41.42 41.79 41.41 41.71 41.71 31,409
Oct 25, 2023 41.88 42.07 41.65 41.92 41.92 10,080
Oct 24, 2023 41.35 42.19 41.16 42.17 42.17 22,965
Oct 23, 2023 41.85 41.85 41.27 41.51 41.51 12,254
Oct 20, 2023 42.18 42.29 41.78 41.88 41.88 26,129
Oct 19, 2023 42.37 42.58 42.30 42.40 42.40 8,370
Oct 18, 2023 42.68 42.86 42.48 42.55 42.55 130,840
Oct 17, 2023 43.14 43.23 42.92 43.06 43.06 5,746
Oct 16, 2023 43.12 43.26 42.82 43.18 43.18 5,918
Oct 13, 2023 43.06 43.44 42.85 43.11 43.11 5,691
Oct 12, 2023 43.15 43.53 43.08 43.21 43.21 19,712
Oct 11, 2023 42.94 43.29 42.94 43.16 43.16 10,197
Oct 10, 2023 42.50 43.19 42.50 43.13 43.13 6,315
Oct 9, 2023 42.63 42.69 42.25 42.40 42.40 25,158
Oct 6, 2023 42.60 43.03 42.43 42.70 42.70 7,202
Oct 5, 2023 42.41 42.60 42.17 42.24 42.24 10,574
Oct 4, 2023 42.50 42.60 42.22 42.35 42.35 14,702
Oct 3, 2023 43.17 43.17 42.78 42.81 42.81 7,316
Oct 2, 2023 43.24 43.36 42.99 43.10 43.10 10,597
Sep 29, 2023 43.29 43.40 43.08 43.15 43.15 13,280
Sep 28, 2023 42.96 43.16 42.69 42.93 42.93 3,369
Sep 27, 2023 43.25 43.44 43.08 43.15 43.15 6,066
Sep 26, 2023 43.04 43.19 42.94 43.01 43.01 9,374
Sep 25, 2023 43.28 43.38 43.09 43.31 43.31 23,468
Sep 22, 2023 43.45 43.65 43.22 43.47 43.47 3,658
Sep 21, 2023 42.90 43.04 42.77 42.80 42.80 7,630
Sep 20, 2023 43.31 43.38 43.04 43.27 43.27 9,640
Sep 19, 2023 43.40 43.47 43.14 43.19 43.19 14,968
Sep 18, 2023 43.44 43.63 43.24 43.33 43.33 11,590
Sep 15, 2023 43.54 43.94 43.39 43.49 43.49 30,500
Sep 14, 2023 43.57 43.80 43.19 43.72 43.72 8,331
Sep 13, 2023 43.65 43.90 43.49 43.72 43.72 10,200
Sep 12, 2023 43.92 43.92 43.47 43.76 43.76 9,919
Sep 11, 2023 43.58 43.90 43.46 43.58 43.58 8,499
Sep 8, 2023 43.08 43.45 43.08 43.40 43.40 2,564
Sep 7, 2023 43.49 43.63 43.19 43.32 43.32 10,624
Sep 6, 2023 43.51 44.19 43.44 43.70 43.70 6,977
Sep 5, 2023 43.57 43.79 43.49 43.66 43.66 3,005
Sep 4, 2023 43.93 44.03 43.74 43.79 43.79 14,135
Sep 1, 2023 43.33 43.90 43.11 43.79 43.79 59,218
Aug 31, 2023 43.11 43.39 43.00 43.14 43.14 96,356
Aug 30, 2023 43.53 43.69 43.19 43.40 43.40 13,794
Aug 29, 2023 43.88 43.98 43.42 43.88 43.88 12,082
Aug 25, 2023 43.06 43.07 42.78 42.97 42.97 6,447
Aug 24, 2023 42.99 43.33 42.92 42.96 42.96 13,767
Aug 23, 2023 42.44 42.92 42.14 42.90 42.90 15,288
Aug 22, 2023 41.96 42.42 41.96 42.13 42.13 5,524
Aug 21, 2023 41.76 42.26 41.76 42.00 42.00 6,607
Aug 18, 2023 42.38 42.61 41.89 42.12 42.12 20,880
Aug 17, 2023 42.67 42.82 42.44 42.44 42.44 13,052
Aug 16, 2023 42.71 42.79 42.40 42.40 42.40 13,595
Aug 15, 2023 43.08 43.15 42.53 42.66 42.66 4,883
Aug 14, 2023 43.42 43.45 43.08 43.12 43.12 5,695
Aug 11, 2023 43.70 43.78 43.22 43.22 43.22 11,378
Aug 10, 2023 44.03 44.32 43.79 44.18 44.18 7,468
Aug 9, 2023 43.65 44.10 43.60 43.67 43.67 26,569
Aug 8, 2023 44.04 44.04 43.46 43.56 43.56 11,441
Aug 7, 2023 44.62 44.62 43.86 43.97 43.97 5,233
Aug 4, 2023 44.33 44.50 44.08 44.38 44.38 8,147
Aug 3, 2023 44.31 44.54 43.98 44.33 44.33 16,425
Aug 2, 2023 44.48 44.48 43.97 44.06 44.06 24,645
Aug 1, 2023 45.19 45.29 44.79 44.99 44.99 47,506
Jul 31, 2023 45.11 45.20 44.84 45.12 45.12 51,211
Jul 28, 2023 44.83 45.12 44.79 45.08 45.08 16,943
Jul 27, 2023 44.22 45.00 44.20 44.34 44.34 9,928
Jul 26, 2023 44.14 44.26 43.86 44.22 44.22 8,645
Jul 25, 2023 44.28 44.64 44.17 44.26 44.26 22,296
Jul 24, 2023 43.25 44.11 43.04 43.98 43.98 14,862
Jul 21, 2023 43.38 43.57 43.25 43.38 43.38 252,701
Jul 20, 2023 43.49 43.50 43.25 43.37 43.37 8,996
Jul 19, 2023 43.32 43.88 43.11 43.46 43.46 31,677
Jul 18, 2023 42.98 43.08 42.74 42.94 42.94 5,973
Jul 17, 2023 43.20 43.23 42.86 43.03 43.03 15,966
Jul 14, 2023 43.38 43.40 43.01 43.16 43.16 8,714
Jul 13, 2023 43.31 43.35 42.80 43.24 43.24 34,441
Jul 12, 2023 42.74 43.19 42.58 43.18 43.18 22,566
Jul 11, 2023 42.69 42.76 42.42 42.56 42.56 5,706
Jul 10, 2023 42.57 42.76 42.26 42.56 42.56 7,788
Jul 7, 2023 42.47 42.67 42.20 42.55 42.55 12,786
Jul 6, 2023 43.00 43.17 42.37 42.40 42.40 6,245
Jul 5, 2023 43.63 43.63 43.12 43.17 43.17 11,088
Jul 4, 2023 43.85 43.86 43.63 43.69 43.69 21,059
Jul 3, 2023 43.30 43.84 43.30 43.61 43.61 15,680
Jun 30, 2023 43.19 43.24 43.03 43.06 43.06 24,155
Jun 29, 2023 43.02 43.13 42.73 43.07 43.07 3,295
Jun 28, 2023 42.86 43.35 42.83 43.15 43.15 6,874
Jun 27, 2023 42.93 43.01 42.76 42.91 42.91 4,210
Jun 26, 2023 42.81 42.90 42.46 42.63 42.63 3,400
Jun 23, 2023 42.97 43.08 42.41 42.50 42.50 5,927
Jun 22, 2023 43.20 43.21 42.78 43.02 43.02 3,962
Jun 21, 2023 43.38 43.55 43.01 43.16 43.16 3,848
Jun 20, 2023 43.76 43.76 43.21 43.21 43.21 3,958
Jun 19, 2023 43.70 43.88 43.57 43.75 43.75 73,286
Jun 16, 2023 44.17 44.31 43.83 43.83 43.83 13,496
Jun 15, 2023 44.24 44.44 44.06 44.21 44.21 13,400
Jun 14, 2023 44.28 44.43 44.08 44.33 44.33 5,507
Jun 13, 2023 44.12 44.60 44.12 44.38 44.38 9,573
Jun 12, 2023 43.88 44.44 43.88 44.31 44.31 32,513
Jun 9, 2023 43.90 44.13 43.81 43.97 43.97 12,652
Jun 8, 2023 44.06 44.15 43.88 43.97 43.97 25,758
Jun 7, 2023 44.21 44.38 44.03 44.26 44.26 11,901
Jun 6, 2023 43.74 44.13 43.56 44.08 44.08 9,412
Jun 5, 2023 43.79 44.10 43.61 43.79 43.79 17,936
Jun 2, 2023 43.53 43.85 43.18 43.78 43.78 32,297
Jun 1, 2023 42.74 42.80 42.33 42.78 42.78 28,150
May 31, 2023 42.79 43.13 42.38 42.38 42.38 15,980
May 30, 2023 43.40 43.76 42.83 42.83 42.83 39,424
May 26, 2023 43.44 43.80 43.15 43.72 43.72 61,255
May 25, 2023 43.01 43.42 42.99 43.07 43.07 23,041
May 24, 2023 43.10 43.15 42.92 43.00 43.00 30,400
May 23, 2023 43.21 43.60 43.21 43.41 43.41 10,760
May 22, 2023 43.70 43.87 43.38 43.79 43.79 45,178
May 19, 2023 43.52 43.63 43.31 43.35 43.35 16,310
May 18, 2023 43.67 43.79 43.40 43.55 43.55 20,456
May 17, 2023 43.69 43.69 43.34 43.49 43.49 30,369
May 16, 2023 43.43 43.67 43.33 43.60 43.60 7,651
May 15, 2023 43.55 43.92 43.19 43.56 43.56 14,799
May 12, 2023 43.11 43.44 42.88 43.06 43.06 14,333
May 11, 2023 43.07 43.24 42.78 43.21 43.21 9,045
May 10, 2023 43.01 43.30 42.78 43.13 43.13 24,064
May 9, 2023 43.03 43.17 42.94 43.04 43.04 54,664
May 5, 2023 43.24 43.43 42.99 43.07 43.07 15,798
May 4, 2023 43.14 43.21 42.83 42.92 42.92 14,701
May 3, 2023 42.94 43.00 42.81 42.85 42.85 31,699
May 2, 2023 43.51 43.65 42.83 42.97 42.97 102,232
Apr 28, 2023 43.54 43.72 43.17 43.24 43.24 97,440
Apr 27, 2023 43.12 43.35 42.90 43.14 43.14 145,094
Apr 26, 2023 43.21 43.22 42.84 43.00 43.00 26,756
Apr 25, 2023 42.91 43.17 42.79 42.92 42.92 17,953

Related Tickers

GDX VanEck Gold Miners ETF
34.01
+2.68%
 
SMH VanEck Semiconductor ETF
211.52
+1.67%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.99
+1.35%
 
XSD SPDR S&P Semiconductor ETF
218.24
+1.25%
 
SOXX iShares Semiconductor ETF
211.38
+1.36%
 
NANR SPDR S&P North American Natural Resources ETF
56.57
+1.13%
 
EPU iShares MSCI Peru ETF
40.32
+0.96%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.78
+0.94%
 
PSI Invesco Semiconductors ETF
52.93
+0.72%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.19
+0.69%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
EPI WisdomTree India Earnings Fund
44.95
+0.56%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.70
+1.02%
 
CCOR Core Alternative ETF
26.46
+0.49%
 
GLD SPDR Gold Shares
215.58
+0.44%
 
IAU iShares Gold Trust
44.05
+0.43%
 
FUTY Fidelity MSCI Utilities Index ETF
43.22
+0.42%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.28
+0.40%
 
XLU Utilities Select Sector SPDR Fund
67.02
+0.41%
 
UTES Virtus Reaves Utilities ETF
49.26
+0.43%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.86
+0.41%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.72
+0.37%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
FLIN Franklin FTSE India ETF
37.46
+0.37%
 
CNYA iShares MSCI China A ETF
25.94
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.20
+0.26%
 
TPYP Tortoise North American Pipeline Fund
27.98
+0.30%
 
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.48
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.74
+0.29%
 
CBON VanEck China Bond ETF
21.87
+0.29%
 
XLB Materials Select Sector SPDR Fund
88.61
+0.31%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.95
+0.27%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.61
+0.24%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.93
+0.27%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.22%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.17
+0.18%
 
IYE iShares U.S. Energy ETF
50.28
+0.18%
 
FENY Fidelity MSCI Energy Index ETF
26.36
+0.11%
 
FILL iShares MSCI Global Energy Producers ETF
27.52
+0.15%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
EZA iShares MSCI South Africa ETF
38.87
+0.26%
 
XLE Energy Select Sector SPDR Fund
96.31
+0.13%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
 
LIT Global X Lithium & Battery Tech ETF
41.94
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
VDE Vanguard Energy Index Fund ETF Shares
134.05
+0.11%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.08
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
THD iShares MSCI Thailand ETF
57.75
+0.09%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.08%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.62
+0.08%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.66
+0.06%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
 
EWC iShares MSCI Canada ETF
37.38
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.06%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
 
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.04%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.03%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.66
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
HSRT Hartford AAA CLO ETF
39.07
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.31
+0.09%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.01%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.01%
 
XLI Industrial Select Sector SPDR Fund
122.12
+0.02%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.06
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.57
-0.05%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
-0.02%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.27
-0.04%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.52
-0.04%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.68
-0.04%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.01
-0.05%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.05%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.89
-0.05%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.73
-0.04%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.82
-0.06%