VFF.TO - Village Farms International, Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201916.0016.1015.5215.7115.71324,934
Aug 21, 201916.2516.5916.0316.1216.12237,600
Aug 20, 201916.9917.0016.2116.4416.44327,500
Aug 19, 201917.1017.5617.0517.1017.10406,900
Aug 16, 201916.5517.0016.4416.8116.81419,100
Aug 15, 201917.8017.8416.0516.1516.15895,800
Aug 14, 201917.4218.3617.1717.9017.90855,700
Aug 13, 201919.2019.2917.9117.9417.941,608,600
Aug 12, 201917.9518.2017.4017.6017.60842,600
Aug 09, 201917.1417.9716.7817.8017.801,154,500
Aug 08, 201915.7117.0515.6317.0417.04679,500
Aug 07, 201915.5015.6515.2215.5715.57298,400
Aug 06, 201915.7516.1415.5115.6515.65425,400
Aug 02, 201914.9815.8514.9215.8215.82712,800
Aug 01, 201915.0015.1414.5414.7114.71280,000
Jul 31, 201915.4615.8314.8215.0615.06466,800
Jul 30, 201914.7215.7714.6215.4715.47559,300
Jul 29, 201914.8515.1014.4514.9914.99409,200
Jul 26, 201914.6115.0114.3814.9714.97456,700
Jul 25, 201914.3215.1014.2214.5414.54732,000
Jul 24, 201914.0014.4613.5414.2814.28425,800
Jul 23, 201914.5215.3313.7014.0714.071,496,100
Jul 22, 201913.3614.3013.1214.0214.02710,600
Jul 19, 201912.8513.5912.5813.3113.31667,800
Jul 18, 201912.7913.3512.4712.7612.76665,300
Jul 17, 201912.1012.7312.0912.6212.62382,400
Jul 16, 201912.2912.5312.0812.1012.10458,900
Jul 15, 201911.8213.3111.6912.2912.291,041,500
Jul 12, 201913.0213.0311.8912.0712.071,166,000
Jul 11, 201914.2414.2412.9413.1413.141,098,100
Jul 10, 201914.8914.8913.8313.9713.97443,300
Jul 09, 201914.7414.9214.4414.7814.78162,000
Jul 08, 201914.8114.9814.4614.8914.89339,500
Jul 05, 201914.2115.1014.1115.0815.08416,900
Jul 04, 201914.6014.6014.0614.3014.30126,900
Jul 03, 201914.7314.7413.9514.4514.45471,200
Jul 02, 201915.3015.3014.5714.8514.85190,300
Jun 28, 201915.0815.4414.8715.0015.00159,300
Jun 27, 201914.5915.0814.5915.0815.08196,300
Jun 26, 201914.4015.1614.3714.7914.79480,700
Jun 25, 201914.6715.0114.2414.2914.29507,200
Jun 24, 201915.2615.6514.7214.8514.85622,200
Jun 21, 201916.3916.4415.2815.2815.281,242,900
Jun 20, 201916.7916.8716.5616.7516.75327,100
Jun 19, 201916.4616.9516.2716.5716.57356,700
Jun 18, 201916.5816.8716.2716.4816.48334,100
Jun 17, 201915.7016.5215.5716.4016.40523,300
Jun 14, 201917.0617.3315.5015.5715.571,058,700
Jun 13, 201917.0517.2016.3317.1417.14481,900
Jun 12, 201917.2917.3916.7316.8716.87475,800
Jun 11, 201918.1318.3617.1017.2617.26760,500
Jun 10, 201917.6618.2517.5617.9117.91507,300
Jun 07, 201917.1517.6917.1317.4917.49507,400
Jun 06, 201917.2717.5016.6617.1917.19415,400
Jun 05, 201917.1117.2616.2017.2217.22658,500
Jun 04, 201916.4016.7516.1416.7216.72431,200
Jun 03, 201916.3216.6215.8916.0616.06601,000
May 31, 201916.7716.7716.1016.4816.48545,300
May 30, 201917.2517.4417.0817.1317.13256,000
May 29, 201917.5617.5816.9317.1817.18647,200
May 28, 201917.8517.9217.3517.9217.921,253,700
May 27, 201917.5517.9717.1817.9717.97457,800
May 24, 201918.3418.4317.5917.7417.74698,900
May 23, 201918.5019.1117.7718.1618.161,385,500
May 22, 201918.0018.3717.6718.2818.28904,300
May 21, 201918.5918.5917.5517.7217.72665,300
May 17, 201918.4919.0517.8517.9017.901,264,300
May 16, 201918.0019.3018.0018.5518.552,355,700
May 15, 201917.0517.7617.0217.6917.691,149,000
May 14, 201916.8717.9116.7117.0617.061,491,900
May 13, 201916.1116.7715.9116.6316.631,169,100
May 10, 201915.7417.4015.4216.9416.943,138,800
May 09, 201914.6615.0413.9014.7614.761,017,100
May 08, 201915.0315.4214.6514.7214.72731,200
May 07, 201915.7716.3115.0715.1515.15872,200
May 06, 201915.2116.0515.1015.9215.92720,800
May 03, 201915.6315.9815.1115.8015.80902,400
May 02, 201915.9716.1715.1015.5215.521,022,500
May 01, 201916.6617.0815.9215.9715.971,227,700
Apr 30, 201916.1917.4716.1416.6716.671,996,900
Apr 29, 201915.7216.2015.3616.0816.08996,200
Apr 26, 201915.4816.3515.2915.5015.501,260,600
Apr 25, 201916.5816.8015.6415.6515.651,434,500
Apr 24, 201914.7116.9814.5916.6516.652,663,500
Apr 23, 201915.6215.6214.7314.8314.831,292,300
Apr 22, 201915.8115.9014.9915.4715.471,432,000
Apr 18, 201917.0117.4015.8015.9915.992,428,800
Apr 17, 201915.1016.7414.6316.7416.743,623,300
Apr 16, 201917.0517.6213.1215.1815.188,887,600
Apr 15, 201917.3817.4516.4117.0317.031,736,800
Apr 12, 201917.6418.3417.1917.7417.741,902,700
Apr 11, 201918.2018.2016.9517.3417.341,974,400
Apr 10, 201918.4418.8517.7318.1818.182,390,600
Apr 09, 201919.1719.9718.0718.4018.402,660,000
Apr 08, 201920.8020.9519.2319.2419.241,867,600
Apr 05, 201921.6721.8520.8120.8920.891,535,500
Apr 04, 201920.7621.5520.3421.3121.312,561,000
Apr 03, 201920.1422.4919.6921.1721.173,866,300
Apr 02, 201920.3520.3619.4820.0420.041,844,800
Apr 01, 201919.9920.5518.9720.3420.343,384,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...