VFF - Village Farms International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20206.256.456.076.146.14830,800
Jan 16, 20206.506.706.176.226.221,269,000
Jan 15, 20205.546.705.546.366.363,451,100
Jan 14, 20205.505.895.355.505.501,908,900
Jan 13, 20205.435.655.165.565.561,589,300
Jan 10, 20205.605.605.375.405.40724,200
Jan 09, 20205.645.755.505.615.61439,100
Jan 08, 20205.685.875.375.615.611,349,400
Jan 07, 20205.785.885.685.715.71663,400
Jan 06, 20206.066.085.765.785.78813,100
Jan 03, 20206.056.275.936.066.06690,300
Jan 02, 20206.316.325.966.146.14598,700
Dec 31, 20195.766.305.766.236.231,020,300
Dec 30, 20196.276.425.755.795.79861,300
Dec 27, 20195.816.375.766.266.261,163,700
Dec 26, 20195.995.995.785.805.80315,400
Dec 24, 20195.705.985.615.975.97310,800
Dec 23, 20196.006.095.695.735.73594,100
Dec 20, 20195.886.125.765.965.96501,500
Dec 19, 20195.505.965.405.895.89784,300
Dec 18, 20195.955.985.505.525.521,082,200
Dec 17, 20196.196.205.955.955.95639,100
Dec 16, 20196.236.396.116.196.19394,600
Dec 13, 20196.396.486.176.176.17515,000
Dec 12, 20196.066.306.036.286.28486,700
Dec 11, 20196.196.306.036.066.06485,900
Dec 10, 20196.486.576.106.126.12712,000
Dec 09, 20196.596.936.426.526.52700,100
Dec 06, 20196.336.616.316.556.55376,700
Dec 05, 20196.386.446.246.346.34413,400
Dec 04, 20196.406.406.216.316.31296,500
Dec 03, 20196.116.455.926.396.39895,200
Dec 02, 20196.606.606.246.276.27564,800
Nov 29, 20196.566.736.486.626.62271,900
Nov 27, 20196.757.096.476.606.60883,500
Nov 26, 20196.256.906.116.716.71977,300
Nov 25, 20196.496.656.256.306.30794,600
Nov 22, 20197.297.296.456.476.471,203,600
Nov 21, 20197.207.957.027.287.282,344,600
Nov 20, 20196.457.166.367.077.071,920,900
Nov 19, 20195.986.495.866.286.281,301,200
Nov 18, 20196.286.315.736.096.091,486,200
Nov 15, 20195.806.795.706.326.322,005,200
Nov 14, 20196.857.096.496.806.801,775,200
Nov 13, 20197.577.576.907.097.091,419,800
Nov 12, 20198.208.217.577.647.641,043,100
Nov 11, 20198.908.908.068.178.171,115,600
Nov 08, 20197.808.907.678.878.871,354,900
Nov 07, 20198.558.587.757.847.84844,600
Nov 06, 20198.598.698.308.418.41654,900
Nov 05, 20198.118.688.018.608.60899,100
Nov 04, 20198.258.298.008.088.08467,900
Nov 01, 20197.918.397.878.158.15478,300
Oct 31, 20197.718.057.617.917.91531,200
Oct 30, 20197.858.137.687.817.81510,900
Oct 29, 20198.318.437.777.867.86911,500
Oct 28, 20198.328.818.278.358.35555,000
Oct 25, 20198.618.818.228.318.31833,100
Oct 24, 20198.008.767.808.578.571,276,400
Oct 23, 20197.477.977.317.867.86907,700
Oct 22, 20197.237.737.237.537.53972,100
Oct 21, 20196.797.286.707.257.251,046,700
Oct 18, 20197.007.086.506.786.781,067,300
Oct 17, 20196.907.126.766.956.951,096,900
Oct 16, 20197.037.056.686.736.73950,400
Oct 15, 20197.057.306.937.037.031,177,800
Oct 14, 20197.207.206.726.936.93718,900
Oct 11, 20197.327.817.167.217.21961,000
Oct 10, 20197.017.436.847.257.252,416,600
Oct 09, 20198.708.777.767.937.931,440,200
Oct 08, 20199.049.098.608.638.63605,700
Oct 07, 20199.229.448.979.099.09326,700
Oct 04, 20199.429.499.209.269.26309,400
Oct 03, 20198.779.378.669.319.31519,100
Oct 02, 20198.648.938.308.778.77798,500
Oct 01, 20199.139.398.688.778.77642,800
Sep 30, 20198.979.108.509.059.05837,500
Sep 27, 20199.179.428.818.998.99736,100
Sep 26, 20199.559.649.089.129.12638,200
Sep 25, 20199.509.519.069.329.321,126,700
Sep 24, 201910.5010.519.379.449.441,610,800
Sep 23, 201910.3910.6210.3110.4310.43271,300
Sep 20, 201910.7410.8110.4010.4010.40495,700
Sep 19, 201910.4910.8410.3710.6310.63431,400
Sep 18, 201911.0411.1110.4010.5210.52531,200
Sep 17, 201910.9211.3010.8010.9210.92430,000
Sep 16, 201911.5811.6710.8810.9010.90594,800
Sep 13, 201911.7311.8511.5011.6911.69417,300
Sep 12, 201911.8712.1411.6611.6811.68497,300
Sep 11, 201912.1412.4012.0012.0312.03478,900
Sep 10, 201911.7012.3211.3512.2512.25638,700
Sep 09, 201912.3312.5311.6211.8011.80894,100
Sep 06, 201911.6212.1111.4011.9211.92677,600
Sep 05, 201911.6511.8011.3011.5511.55613,600
Sep 04, 201911.1811.5910.7711.5311.53732,600
Sep 03, 201910.3410.8310.1810.8010.80681,300
Aug 30, 201910.5310.6510.3210.5010.50347,800
Aug 29, 201910.7510.8510.4510.5010.50404,300
Aug 28, 201910.3010.8810.0510.5210.52590,100
Aug 27, 201910.8510.9510.3010.3010.30638,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...