NasdaqCM - Delayed Quote • USD
Village Farms International, Inc. (VFF)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.3400 | 1.3600 | 1.2620 | 1.3200 | 1.3200 | 540,700 |
Apr 23, 2024 | 1.2500 | 1.3900 | 1.2340 | 1.3700 | 1.3700 | 1,272,000 |
Apr 22, 2024 | 1.3100 | 1.3300 | 1.2000 | 1.2100 | 1.2100 | 741,500 |
Apr 19, 2024 | 1.2400 | 1.3500 | 1.2330 | 1.3300 | 1.3300 | 611,400 |
Apr 18, 2024 | 1.2100 | 1.2950 | 1.1500 | 1.2300 | 1.2300 | 664,400 |
Apr 17, 2024 | 1.3100 | 1.3200 | 1.2000 | 1.2100 | 1.2100 | 821,100 |
Apr 16, 2024 | 1.3600 | 1.3800 | 1.2900 | 1.3000 | 1.3000 | 610,100 |
Apr 15, 2024 | 1.3000 | 1.4000 | 1.2800 | 1.3900 | 1.3900 | 866,000 |
Apr 12, 2024 | 1.3400 | 1.3800 | 1.2250 | 1.2700 | 1.2700 | 1,152,000 |
Apr 11, 2024 | 1.4000 | 1.4200 | 1.3300 | 1.3600 | 1.3600 | 728,100 |
Apr 10, 2024 | 1.2700 | 1.4500 | 1.2300 | 1.4000 | 1.4000 | 1,365,400 |
Apr 9, 2024 | 1.2300 | 1.2900 | 1.1000 | 1.2700 | 1.2700 | 1,868,700 |
Apr 8, 2024 | 1.3400 | 1.3700 | 1.2660 | 1.2800 | 1.2800 | 1,160,200 |
Apr 5, 2024 | 1.3900 | 1.4400 | 1.3200 | 1.3600 | 1.3600 | 1,312,500 |
Apr 4, 2024 | 1.5600 | 1.5600 | 1.3700 | 1.4000 | 1.4000 | 2,828,700 |
Apr 3, 2024 | 1.4400 | 1.5700 | 1.4000 | 1.5000 | 1.5000 | 2,684,500 |
Apr 2, 2024 | 1.3900 | 1.4500 | 1.3100 | 1.4100 | 1.4100 | 1,809,100 |
Apr 1, 2024 | 1.2800 | 1.4300 | 1.2600 | 1.3800 | 1.3800 | 2,262,800 |
Mar 28, 2024 | 1.3300 | 1.4200 | 1.2100 | 1.2400 | 1.2400 | 2,411,100 |
Mar 27, 2024 | 1.2500 | 1.3500 | 1.2400 | 1.3150 | 1.3150 | 2,592,200 |
Mar 26, 2024 | 1.0700 | 1.2800 | 1.0600 | 1.2200 | 1.2200 | 3,382,400 |
Mar 25, 2024 | 1.0400 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 1,151,000 |
Mar 22, 2024 | 0.9800 | 1.0300 | 0.9700 | 1.0300 | 1.0300 | 2,131,400 |
Mar 21, 2024 | 0.9700 | 1.0200 | 0.9400 | 0.9500 | 0.9500 | 553,400 |
Mar 20, 2024 | 0.9200 | 1.0400 | 0.9000 | 0.9870 | 0.9870 | 1,746,500 |
Mar 19, 2024 | 0.8570 | 0.9110 | 0.8300 | 0.9000 | 0.9000 | 955,900 |
Mar 18, 2024 | 0.7690 | 0.8900 | 0.7500 | 0.8600 | 0.8600 | 1,578,100 |
Mar 15, 2024 | 0.7190 | 0.7940 | 0.7130 | 0.7360 | 0.7360 | 1,230,400 |
Mar 14, 2024 | 0.7200 | 0.7350 | 0.6900 | 0.6900 | 0.6900 | 362,100 |
Mar 13, 2024 | 0.7250 | 0.7250 | 0.5800 | 0.7000 | 0.7000 | 988,100 |
Mar 12, 2024 | 0.7210 | 0.8500 | 0.7110 | 0.7400 | 0.7400 | 657,900 |
Mar 11, 2024 | 0.7300 | 0.7400 | 0.7200 | 0.7290 | 0.7290 | 523,900 |
Mar 8, 2024 | 0.7200 | 0.7350 | 0.7150 | 0.7180 | 0.7180 | 272,500 |
Mar 7, 2024 | 0.7230 | 0.7300 | 0.7110 | 0.7200 | 0.7200 | 349,800 |
Mar 6, 2024 | 0.7300 | 0.7410 | 0.7200 | 0.7280 | 0.7280 | 303,200 |
Mar 5, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7340 | 0.7340 | 307,400 |
Mar 4, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 0.7400 | 376,300 |
Mar 1, 2024 | 0.7410 | 0.7700 | 0.7300 | 0.7600 | 0.7600 | 294,500 |
Feb 29, 2024 | 0.7560 | 0.7740 | 0.7300 | 0.7530 | 0.7530 | 452,000 |
Feb 28, 2024 | 0.7950 | 0.8000 | 0.7200 | 0.7490 | 0.7490 | 765,200 |
Feb 27, 2024 | 0.7800 | 0.8100 | 0.7770 | 0.7940 | 0.7940 | 311,300 |
Feb 26, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7810 | 0.7810 | 151,900 |
Feb 23, 2024 | 0.7960 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 296,100 |
Feb 22, 2024 | 0.8040 | 0.8200 | 0.7800 | 0.7900 | 0.7900 | 359,500 |
Feb 21, 2024 | 0.8200 | 0.8400 | 0.7830 | 0.8100 | 0.8100 | 321,800 |
Feb 20, 2024 | 0.8400 | 0.8500 | 0.8080 | 0.8150 | 0.8150 | 272,700 |
Feb 16, 2024 | 0.8410 | 0.8650 | 0.8000 | 0.8550 | 0.8550 | 681,900 |
Feb 15, 2024 | 0.7860 | 0.8400 | 0.7860 | 0.8380 | 0.8380 | 312,800 |
Feb 14, 2024 | 0.7790 | 0.8050 | 0.7610 | 0.8000 | 0.8000 | 370,200 |
Feb 13, 2024 | 0.7700 | 0.7900 | 0.7600 | 0.7770 | 0.7770 | 514,000 |
Feb 12, 2024 | 0.7800 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 837,400 |
Feb 9, 2024 | 0.8000 | 0.8100 | 0.7720 | 0.7900 | 0.7900 | 699,300 |
Feb 8, 2024 | 0.8070 | 0.8230 | 0.7800 | 0.7950 | 0.7950 | 602,900 |
Feb 7, 2024 | 0.8300 | 0.8510 | 0.8020 | 0.8110 | 0.8110 | 845,100 |
Feb 6, 2024 | 0.8410 | 0.8600 | 0.8210 | 0.8500 | 0.8500 | 439,600 |
Feb 5, 2024 | 0.8500 | 0.8750 | 0.8200 | 0.8360 | 0.8360 | 458,900 |
Feb 2, 2024 | 0.8890 | 0.8900 | 0.8470 | 0.8500 | 0.8500 | 407,200 |
Feb 1, 2024 | 0.8650 | 0.9100 | 0.8410 | 0.8900 | 0.8900 | 663,800 |
Jan 31, 2024 | 0.8800 | 0.8800 | 0.8380 | 0.8500 | 0.8500 | 370,700 |
Jan 30, 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8740 | 0.8740 | 227,600 |
Jan 29, 2024 | 0.8600 | 0.8860 | 0.8500 | 0.8800 | 0.8800 | 470,000 |
Jan 26, 2024 | 0.8480 | 0.8700 | 0.8230 | 0.8640 | 0.8640 | 527,500 |
Jan 25, 2024 | 0.8210 | 0.8500 | 0.8200 | 0.8460 | 0.8460 | 690,000 |
Jan 24, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8330 | 0.8330 | 264,300 |
Jan 23, 2024 | 0.8520 | 0.8790 | 0.8310 | 0.8400 | 0.8400 | 217,000 |
Jan 22, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8600 | 0.8600 | 316,300 |
Jan 19, 2024 | 0.8550 | 0.8610 | 0.8100 | 0.8400 | 0.8400 | 505,700 |
Jan 18, 2024 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 0.8500 | 390,800 |
Jan 17, 2024 | 0.8800 | 0.9300 | 0.8500 | 0.8820 | 0.8820 | 430,200 |
Jan 16, 2024 | 0.8300 | 0.9000 | 0.8130 | 0.8800 | 0.8800 | 913,400 |
Jan 12, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 0.8300 | 431,000 |
Jan 11, 2024 | 0.7850 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 308,400 |
Jan 10, 2024 | 0.8110 | 0.8200 | 0.7510 | 0.7800 | 0.7800 | 421,200 |
Jan 9, 2024 | 0.8350 | 0.8380 | 0.7900 | 0.7930 | 0.7930 | 423,500 |
Jan 8, 2024 | 0.7900 | 0.8400 | 0.7800 | 0.8300 | 0.8300 | 677,000 |
Jan 5, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 393,300 |
Jan 4, 2024 | 0.7800 | 0.8280 | 0.7700 | 0.7990 | 0.7990 | 648,600 |
Jan 3, 2024 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 0.7700 | 490,300 |
Jan 2, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 0.7600 | 295,200 |
Dec 29, 2023 | 0.7860 | 0.8300 | 0.7000 | 0.7610 | 0.7610 | 693,800 |
Dec 28, 2023 | 0.7800 | 0.8100 | 0.7630 | 0.7990 | 0.7990 | 584,000 |
Dec 27, 2023 | 0.8000 | 0.8400 | 0.7810 | 0.7870 | 0.7870 | 660,800 |
Dec 26, 2023 | 0.7890 | 0.8170 | 0.7540 | 0.8110 | 0.8110 | 599,600 |
Dec 22, 2023 | 0.7300 | 0.7900 | 0.7300 | 0.7680 | 0.7680 | 1,059,200 |
Dec 21, 2023 | 0.7200 | 0.7490 | 0.7100 | 0.7260 | 0.7260 | 565,600 |
Dec 20, 2023 | 0.7500 | 0.7840 | 0.7040 | 0.7140 | 0.7140 | 681,100 |
Dec 19, 2023 | 0.7660 | 0.7850 | 0.7430 | 0.7600 | 0.7600 | 357,600 |
Dec 18, 2023 | 0.7700 | 0.7900 | 0.7350 | 0.7600 | 0.7600 | 415,200 |
Dec 15, 2023 | 0.7800 | 0.7950 | 0.7650 | 0.7730 | 0.7730 | 138,700 |
Dec 14, 2023 | 0.7610 | 0.8100 | 0.7600 | 0.7750 | 0.7750 | 502,100 |
Dec 13, 2023 | 0.7400 | 0.7790 | 0.7200 | 0.7790 | 0.7790 | 447,500 |
Dec 12, 2023 | 0.7800 | 0.7860 | 0.7400 | 0.7450 | 0.7450 | 400,200 |
Dec 11, 2023 | 0.7970 | 0.8150 | 0.7600 | 0.7660 | 0.7660 | 322,700 |
Dec 8, 2023 | 0.8200 | 0.8400 | 0.7800 | 0.7900 | 0.7900 | 403,200 |
Dec 7, 2023 | 0.8300 | 0.8500 | 0.8120 | 0.8200 | 0.8200 | 319,700 |
Dec 6, 2023 | 0.8300 | 0.8600 | 0.8100 | 0.8200 | 0.8200 | 365,900 |
Dec 5, 2023 | 0.8700 | 0.8700 | 0.8120 | 0.8200 | 0.8200 | 302,500 |
Dec 4, 2023 | 0.8200 | 0.8700 | 0.8180 | 0.8500 | 0.8500 | 538,600 |
Dec 1, 2023 | 0.7730 | 0.8300 | 0.7700 | 0.8260 | 0.8260 | 380,900 |
Nov 30, 2023 | 0.7980 | 0.8200 | 0.7520 | 0.7900 | 0.7900 | 311,100 |
Nov 29, 2023 | 0.8130 | 0.8300 | 0.7900 | 0.8190 | 0.8190 | 252,600 |
Nov 28, 2023 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 0.8000 | 281,600 |
Nov 27, 2023 | 0.8410 | 0.8730 | 0.8100 | 0.8160 | 0.8160 | 327,500 |
Nov 24, 2023 | 0.8400 | 0.8890 | 0.8160 | 0.8800 | 0.8800 | 335,400 |
Nov 22, 2023 | 0.7900 | 0.8400 | 0.7700 | 0.8280 | 0.8280 | 433,100 |
Nov 21, 2023 | 0.8200 | 0.8300 | 0.7630 | 0.7810 | 0.7810 | 362,300 |
Nov 20, 2023 | 0.7820 | 0.8470 | 0.7600 | 0.8200 | 0.8200 | 822,700 |
Nov 17, 2023 | 0.7750 | 0.7970 | 0.7500 | 0.7700 | 0.7700 | 559,300 |
Nov 16, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 402,900 |
Nov 15, 2023 | 0.7600 | 0.7970 | 0.7350 | 0.7720 | 0.7720 | 379,500 |
Nov 14, 2023 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | 0.7600 | 1,413,500 |
Nov 13, 2023 | 0.6780 | 0.6800 | 0.6300 | 0.6510 | 0.6510 | 477,100 |
Nov 10, 2023 | 0.6800 | 0.7080 | 0.6300 | 0.6600 | 0.6600 | 1,029,700 |
Nov 9, 2023 | 0.7690 | 0.7690 | 0.6650 | 0.6650 | 0.6650 | 832,000 |
Nov 8, 2023 | 0.8000 | 0.8000 | 0.7210 | 0.7210 | 0.7210 | 813,900 |
Nov 7, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.7750 | 0.7750 | 588,100 |
Nov 6, 2023 | 0.7600 | 0.7990 | 0.7450 | 0.7500 | 0.7500 | 336,000 |
Nov 3, 2023 | 0.7250 | 0.7730 | 0.7250 | 0.7500 | 0.7500 | 304,600 |
Nov 2, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7380 | 0.7380 | 303,300 |
Nov 1, 2023 | 0.7080 | 0.7250 | 0.6910 | 0.6990 | 0.6990 | 98,900 |
Oct 31, 2023 | 0.6510 | 0.7200 | 0.6500 | 0.7200 | 0.7200 | 291,400 |
Oct 30, 2023 | 0.6900 | 0.7100 | 0.6510 | 0.6800 | 0.6800 | 336,700 |
Oct 27, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 345,000 |
Oct 26, 2023 | 0.7300 | 0.7590 | 0.7010 | 0.7010 | 0.7010 | 144,100 |
Oct 25, 2023 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 0.7200 | 275,200 |
Oct 24, 2023 | 0.7150 | 0.7600 | 0.7150 | 0.7600 | 0.7600 | 228,000 |
Oct 23, 2023 | 0.7000 | 0.7630 | 0.7000 | 0.7250 | 0.7250 | 221,300 |
Oct 20, 2023 | 0.7140 | 0.7600 | 0.7140 | 0.7310 | 0.7310 | 137,500 |
Oct 19, 2023 | 0.7400 | 0.7500 | 0.7000 | 0.7310 | 0.7310 | 596,800 |
Oct 18, 2023 | 0.7810 | 0.8100 | 0.7200 | 0.7200 | 0.7200 | 299,000 |
Oct 17, 2023 | 0.7710 | 0.8050 | 0.7700 | 0.7930 | 0.7930 | 110,600 |
Oct 16, 2023 | 0.7670 | 0.7900 | 0.7600 | 0.7880 | 0.7880 | 145,500 |
Oct 13, 2023 | 0.7600 | 0.7800 | 0.7510 | 0.7690 | 0.7690 | 103,100 |
Oct 12, 2023 | 0.7980 | 0.7980 | 0.7520 | 0.7570 | 0.7570 | 230,000 |
Oct 11, 2023 | 0.7740 | 0.7940 | 0.7660 | 0.7800 | 0.7800 | 178,700 |
Oct 10, 2023 | 0.7630 | 0.7900 | 0.7560 | 0.7850 | 0.7850 | 210,900 |
Oct 9, 2023 | 0.7760 | 0.7820 | 0.7500 | 0.7510 | 0.7510 | 176,100 |
Oct 6, 2023 | 0.7580 | 0.8100 | 0.7510 | 0.7900 | 0.7900 | 292,300 |
Oct 5, 2023 | 0.7600 | 0.7940 | 0.7500 | 0.7800 | 0.7800 | 468,200 |
Oct 4, 2023 | 0.7430 | 0.7790 | 0.7200 | 0.7700 | 0.7700 | 436,500 |
Oct 3, 2023 | 0.7300 | 0.7460 | 0.6750 | 0.7200 | 0.7200 | 626,600 |
Oct 2, 2023 | 0.7980 | 0.8200 | 0.7300 | 0.7310 | 0.7310 | 584,400 |
Sep 29, 2023 | 0.8320 | 0.8600 | 0.7750 | 0.7980 | 0.7980 | 953,100 |
Sep 28, 2023 | 0.8830 | 0.8830 | 0.8210 | 0.8320 | 0.8320 | 683,600 |
Sep 27, 2023 | 0.8800 | 0.8920 | 0.8200 | 0.8800 | 0.8800 | 895,500 |
Sep 26, 2023 | 0.9150 | 0.9260 | 0.8500 | 0.8590 | 0.8590 | 678,900 |
Sep 25, 2023 | 0.8960 | 0.9500 | 0.8700 | 0.9030 | 0.9030 | 759,700 |
Sep 22, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.8960 | 0.8960 | 772,100 |
Sep 21, 2023 | 0.9080 | 0.9200 | 0.8700 | 0.8730 | 0.8730 | 626,700 |
Sep 20, 2023 | 0.8800 | 0.9400 | 0.8600 | 0.9150 | 0.9150 | 1,039,700 |
Sep 19, 2023 | 0.9000 | 0.9200 | 0.8580 | 0.8800 | 0.8800 | 1,171,900 |
Sep 18, 2023 | 1.0000 | 1.0000 | 0.9020 | 0.9110 | 0.9110 | 1,940,200 |
Sep 15, 2023 | 1.0500 | 1.1000 | 1.0000 | 1.0100 | 1.0100 | 1,984,300 |
Sep 14, 2023 | 0.9500 | 1.0100 | 0.9500 | 0.9900 | 0.9900 | 1,275,200 |
Sep 13, 2023 | 0.9620 | 0.9900 | 0.9150 | 0.9410 | 0.9410 | 1,042,000 |
Sep 12, 2023 | 1.0700 | 1.1500 | 0.9500 | 0.9640 | 0.9640 | 2,744,200 |
Sep 11, 2023 | 0.9260 | 1.1700 | 0.9120 | 1.0600 | 1.0600 | 4,950,500 |
Sep 8, 2023 | 0.8700 | 0.9290 | 0.8650 | 0.9100 | 0.9100 | 932,100 |
Sep 7, 2023 | 0.9100 | 0.9400 | 0.8500 | 0.8920 | 0.8920 | 583,800 |
Sep 6, 2023 | 0.9800 | 0.9800 | 0.8800 | 0.9040 | 0.9040 | 842,500 |
Sep 5, 2023 | 0.8900 | 0.9600 | 0.8800 | 0.9360 | 0.9360 | 1,621,900 |
Sep 1, 2023 | 0.9000 | 0.9600 | 0.8800 | 0.8920 | 0.8920 | 1,248,000 |
Aug 31, 2023 | 0.8790 | 1.1100 | 0.8700 | 0.8780 | 0.8780 | 4,529,900 |
Aug 30, 2023 | 0.7700 | 0.9000 | 0.7600 | 0.8700 | 0.8700 | 917,700 |
Aug 29, 2023 | 0.7470 | 0.7830 | 0.7400 | 0.7700 | 0.7700 | 272,500 |
Aug 28, 2023 | 0.7470 | 0.7890 | 0.7400 | 0.7580 | 0.7580 | 260,300 |
Aug 25, 2023 | 0.8100 | 0.8290 | 0.7400 | 0.7570 | 0.7570 | 512,900 |
Aug 24, 2023 | 0.8760 | 0.8800 | 0.8100 | 0.8100 | 0.8100 | 372,300 |
Aug 23, 2023 | 0.8310 | 0.8800 | 0.8310 | 0.8760 | 0.8760 | 246,500 |
Aug 22, 2023 | 0.9180 | 0.9200 | 0.8320 | 0.8460 | 0.8460 | 502,000 |
Aug 21, 2023 | 0.9290 | 0.9300 | 0.8900 | 0.9130 | 0.9130 | 514,500 |
Aug 18, 2023 | 0.9000 | 0.9490 | 0.8460 | 0.9400 | 0.9400 | 2,015,000 |
Aug 17, 2023 | 0.8250 | 0.9200 | 0.8210 | 0.9100 | 0.9100 | 900,200 |
Aug 16, 2023 | 0.9320 | 0.9400 | 0.8200 | 0.8200 | 0.8200 | 1,235,700 |
Aug 15, 2023 | 0.9600 | 0.9800 | 0.8850 | 0.9250 | 0.9250 | 1,246,800 |
Aug 14, 2023 | 0.8900 | 0.9650 | 0.8620 | 0.9600 | 0.9600 | 2,940,900 |
Aug 11, 2023 | 0.7090 | 0.8780 | 0.6260 | 0.8500 | 0.8500 | 2,796,400 |
Aug 10, 2023 | 0.6760 | 0.7250 | 0.6720 | 0.7050 | 0.7050 | 1,106,400 |
Aug 9, 2023 | 0.6500 | 0.6940 | 0.6410 | 0.6940 | 0.6940 | 2,384,400 |
Aug 8, 2023 | 0.5700 | 0.6200 | 0.5650 | 0.6050 | 0.6050 | 1,197,100 |
Aug 7, 2023 | 0.5850 | 0.5850 | 0.5500 | 0.5790 | 0.5790 | 725,400 |
Aug 4, 2023 | 0.5910 | 0.5990 | 0.5600 | 0.5600 | 0.5600 | 865,600 |
Aug 3, 2023 | 0.5800 | 0.6000 | 0.5620 | 0.5810 | 0.5810 | 652,000 |
Aug 2, 2023 | 0.6070 | 0.6290 | 0.5900 | 0.5900 | 0.5900 | 336,700 |
Aug 1, 2023 | 0.6280 | 0.6290 | 0.6120 | 0.6150 | 0.6150 | 263,400 |
Jul 31, 2023 | 0.6320 | 0.6320 | 0.6160 | 0.6300 | 0.6300 | 580,500 |
Jul 28, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6170 | 0.6170 | 383,800 |
Jul 27, 2023 | 0.6010 | 0.6190 | 0.5840 | 0.5850 | 0.5850 | 362,000 |
Jul 26, 2023 | 0.6100 | 0.6100 | 0.5820 | 0.6080 | 0.6080 | 373,800 |
Jul 25, 2023 | 0.6500 | 0.6560 | 0.5850 | 0.5900 | 0.5900 | 668,600 |
Jul 24, 2023 | 0.6060 | 0.6600 | 0.5990 | 0.6400 | 0.6400 | 613,900 |
Jul 21, 2023 | 0.5980 | 0.6090 | 0.5930 | 0.6000 | 0.6000 | 275,900 |
Jul 20, 2023 | 0.6120 | 0.6350 | 0.5950 | 0.5950 | 0.5950 | 364,900 |
Jul 19, 2023 | 0.6230 | 0.6800 | 0.6200 | 0.6350 | 0.6350 | 744,000 |
Jul 18, 2023 | 0.5880 | 0.6270 | 0.5820 | 0.6250 | 0.6250 | 368,600 |
Jul 17, 2023 | 0.6170 | 0.6290 | 0.5800 | 0.5900 | 0.5900 | 763,100 |
Jul 14, 2023 | 0.6310 | 0.6400 | 0.6030 | 0.6150 | 0.6150 | 594,600 |
Jul 13, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 334,400 |
Jul 12, 2023 | 0.6700 | 0.6800 | 0.6320 | 0.6320 | 0.6320 | 399,200 |
Jul 11, 2023 | 0.6090 | 0.6700 | 0.6050 | 0.6700 | 0.6700 | 689,200 |
Jul 10, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.5990 | 0.5990 | 369,700 |
Jul 7, 2023 | 0.5890 | 0.6200 | 0.5800 | 0.6160 | 0.6160 | 294,100 |
Jul 6, 2023 | 0.6200 | 0.6280 | 0.5600 | 0.5600 | 0.5600 | 430,700 |
Jul 5, 2023 | 0.6350 | 0.6380 | 0.6100 | 0.6270 | 0.6270 | 289,900 |
Jul 3, 2023 | 0.6000 | 0.6380 | 0.5900 | 0.6370 | 0.6370 | 220,100 |
Jun 30, 2023 | 0.5830 | 0.6100 | 0.5700 | 0.5990 | 0.5990 | 522,100 |
Jun 29, 2023 | 0.5800 | 0.5980 | 0.5550 | 0.5830 | 0.5830 | 829,600 |
Jun 28, 2023 | 0.6000 | 0.6000 | 0.5750 | 0.5900 | 0.5900 | 383,400 |
Jun 27, 2023 | 0.6260 | 0.6450 | 0.5900 | 0.5900 | 0.5900 | 648,600 |
Jun 26, 2023 | 0.6110 | 0.6500 | 0.6000 | 0.6420 | 0.6420 | 321,400 |
Jun 23, 2023 | 0.6600 | 0.6700 | 0.5800 | 0.5940 | 0.5940 | 711,500 |
Jun 22, 2023 | 0.6700 | 0.6800 | 0.6420 | 0.6500 | 0.6500 | 310,400 |
Jun 21, 2023 | 0.6850 | 0.6850 | 0.6580 | 0.6800 | 0.6800 | 290,200 |
Jun 20, 2023 | 0.6940 | 0.7000 | 0.6660 | 0.6850 | 0.6850 | 438,400 |
Jun 16, 2023 | 0.6720 | 0.7000 | 0.6700 | 0.6770 | 0.6770 | 449,400 |
Jun 15, 2023 | 0.6440 | 0.6720 | 0.6400 | 0.6680 | 0.6680 | 260,500 |
Jun 14, 2023 | 0.6900 | 0.7000 | 0.6310 | 0.6310 | 0.6310 | 409,600 |
Jun 13, 2023 | 0.6800 | 0.7000 | 0.6640 | 0.6820 | 0.6820 | 282,300 |
Jun 12, 2023 | 0.6990 | 0.7000 | 0.6680 | 0.6840 | 0.6840 | 460,000 |
Jun 9, 2023 | 0.6990 | 0.7200 | 0.6800 | 0.6980 | 0.6980 | 393,200 |
Jun 8, 2023 | 0.7180 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 345,500 |
Jun 7, 2023 | 0.6890 | 0.7500 | 0.6700 | 0.7200 | 0.7200 | 919,200 |
Jun 6, 2023 | 0.5930 | 0.6840 | 0.5910 | 0.6800 | 0.6800 | 747,000 |
Jun 5, 2023 | 0.5990 | 0.5990 | 0.5820 | 0.5900 | 0.5900 | 651,400 |
Jun 2, 2023 | 0.5730 | 0.6000 | 0.5730 | 0.5850 | 0.5850 | 724,000 |
Jun 1, 2023 | 0.6000 | 0.6030 | 0.5580 | 0.5780 | 0.5780 | 1,263,600 |
May 31, 2023 | 0.6500 | 0.6750 | 0.5830 | 0.5920 | 0.5920 | 1,144,300 |
May 30, 2023 | 0.7020 | 0.7100 | 0.6400 | 0.6400 | 0.6400 | 938,200 |
May 26, 2023 | 0.7190 | 0.7200 | 0.7010 | 0.7130 | 0.7130 | 251,100 |
May 25, 2023 | 0.7470 | 0.7500 | 0.7090 | 0.7100 | 0.7100 | 305,000 |
May 24, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 0.7500 | 352,000 |
May 23, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 369,300 |
May 22, 2023 | 0.6900 | 0.7480 | 0.6800 | 0.7300 | 0.7300 | 605,500 |
May 19, 2023 | 0.6800 | 0.6950 | 0.6600 | 0.6800 | 0.6800 | 479,100 |
May 18, 2023 | 0.7000 | 0.7100 | 0.6700 | 0.6730 | 0.6730 | 510,200 |
May 17, 2023 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 0.7000 | 460,700 |
May 16, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 0.6800 | 428,200 |
May 15, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 241,800 |
May 12, 2023 | 0.7380 | 0.7500 | 0.7100 | 0.7400 | 0.7400 | 199,800 |
May 11, 2023 | 0.7510 | 0.7510 | 0.7050 | 0.7200 | 0.7200 | 354,600 |
May 10, 2023 | 0.7400 | 0.7670 | 0.7000 | 0.7500 | 0.7500 | 665,400 |
May 9, 2023 | 0.7730 | 0.7730 | 0.7160 | 0.7680 | 0.7680 | 339,500 |
May 8, 2023 | 0.7920 | 0.7980 | 0.7320 | 0.7350 | 0.7350 | 349,400 |
May 5, 2023 | 0.7500 | 0.7890 | 0.7300 | 0.7710 | 0.7710 | 405,600 |
May 4, 2023 | 0.7300 | 0.7500 | 0.7020 | 0.7490 | 0.7490 | 258,400 |
May 3, 2023 | 0.7540 | 0.7600 | 0.7200 | 0.7300 | 0.7300 | 266,700 |
May 2, 2023 | 0.7510 | 0.7600 | 0.7310 | 0.7420 | 0.7420 | 197,400 |
May 1, 2023 | 0.7760 | 0.7850 | 0.7600 | 0.7700 | 0.7700 | 307,400 |
Apr 28, 2023 | 0.7200 | 0.7800 | 0.7160 | 0.7700 | 0.7700 | 470,700 |
Apr 27, 2023 | 0.6900 | 0.7400 | 0.6870 | 0.7100 | 0.7100 | 358,600 |
Apr 26, 2023 | 0.7000 | 0.7220 | 0.6620 | 0.6800 | 0.6800 | 406,400 |
Apr 25, 2023 | 0.7300 | 0.7500 | 0.6760 | 0.7020 | 0.7020 | 544,800 |
Related Tickers
AGRI AgriFORCE Growing Systems Ltd.
0.1460
-2.99%
EDBL Edible Garden AG Incorporated
6.30
-4.40%
VITL Vital Farms, Inc.
26.64
+1.49%
BG Bunge Global SA
105.79
-3.49%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.9900
0.00%
LOCL Local Bounti Corporation
3.0500
0.00%
CALM Cal-Maine Foods, Inc.
58.82
-1.44%
AGRO Adecoagro S.A.
11.07
-0.63%
SHMP NaturalShrimp Incorporated
0.0102
+3.57%
DOLE Dole plc
12.32
+0.49%