VFF - Village Farms International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220C000040002019-12-10 2:17PM EST4.002.200.000.000.00-100.00%
VFF191220C000050002019-12-09 1:10PM EST5.001.630.000.000.00-40100.00%
VFF191220C000060002019-12-11 9:40AM EST6.000.450.000.000.00-100.00%
VFF191220C000070002019-12-11 2:56PM EST7.000.100.000.000.00-35025.00%
VFF191220C000080002019-12-11 1:21PM EST8.000.050.000.000.00-73050.00%
VFF191220C000090002019-12-09 2:43PM EST9.000.020.000.000.00-3050.00%
VFF191220C000100002019-12-09 2:43PM EST10.000.030.000.000.00-3050.00%
VFF191220C000110002019-11-27 10:07AM EST11.000.050.000.000.00-1050.00%
VFF191220C000120002019-11-14 3:58PM EST12.000.100.000.000.00-10050.00%
VFF191220C000130002019-11-25 3:50PM EST13.000.040.000.000.00-2050.00%
VFF191220C000140002019-11-21 9:55AM EST14.000.050.000.000.00-1050.00%
VFF191220C000150002019-12-09 2:15PM EST15.000.040.000.000.00-1050.00%
VFF191220C000160002019-11-08 3:06PM EST16.000.050.000.000.00-200050.00%
VFF191220C000170002019-11-27 9:34AM EST17.000.050.000.000.00-6050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220P000050002019-12-06 3:50PM EST5.000.050.000.000.00-2025.00%
VFF191220P000060002019-12-11 2:36PM EST6.000.300.000.000.00-703.13%
VFF191220P000070002019-12-10 3:56PM EST7.001.000.000.000.00-1500.00%
VFF191220P000080002019-12-05 2:46PM EST8.001.840.000.000.00-2600.00%
VFF191220P000090002019-12-04 2:26PM EST9.002.720.000.000.00-500.00%
VFF191220P000100002019-12-10 9:35AM EST10.003.490.000.000.00-500.00%
VFF191220P000110002019-12-09 11:36AM EST11.004.400.000.000.00-200.00%
VFF191220P000120002019-10-10 10:56AM EST12.005.003.303.600.00-21310.00%
VFF191220P000130002019-11-13 12:35PM EST13.006.100.000.000.00-500.00%
VFF191220P000140002019-12-04 2:26PM EST14.007.710.000.000.00-500.00%
VFF191220P000150002019-09-06 8:30AM EST15.004.305.806.600.00-1110.00%
VFF191220P000170002019-07-23 11:19AM EST17.006.976.107.000.00--00.00%