VFF - Village Farms International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220C000040002019-12-12 11:18AM EST4.002.201.902.350.00-11340.63%
VFF191220C000050002019-12-12 3:26PM EST5.001.301.101.450.00-5442168.75%
VFF191220C000060002019-12-12 12:20PM EST6.000.600.300.50+0.15+33.33%144498.83%
VFF191220C000070002019-12-13 10:58AM EST7.000.100.050.150.00-131,172112.50%
VFF191220C000080002019-12-13 12:48PM EST8.000.050.000.050.00-111,201125.00%
VFF191220C000090002019-12-09 2:43PM EST9.000.020.000.050.00-3936167.19%
VFF191220C000100002019-12-09 2:43PM EST10.000.030.000.050.00-33,583203.13%
VFF191220C000110002019-11-27 10:07AM EST11.000.050.000.050.00-1955234.38%
VFF191220C000120002019-11-14 3:58PM EST12.000.100.000.050.00-102,880262.50%
VFF191220C000130002019-11-25 3:50PM EST13.000.040.000.050.00-21,451284.38%
VFF191220C000140002019-11-21 9:55AM EST14.000.050.000.050.00-11,151306.25%
VFF191220C000150002019-12-09 2:15PM EST15.000.040.000.050.00-1574328.13%
VFF191220C000160002019-11-08 3:06PM EST16.000.050.000.050.00-200209346.88%
VFF191220C000170002019-12-12 2:27PM EST17.000.030.000.100.00-18207406.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220P000050002019-12-06 3:50PM EST5.000.050.000.050.00-2159112.50%
VFF191220P000060002019-12-13 1:42PM EST6.000.150.100.20-0.10-40.00%540772.27%
VFF191220P000070002019-12-13 3:31PM EST7.000.830.751.00-0.02-2.35%336885.94%
VFF191220P000080002019-12-05 2:46PM EST8.001.841.652.050.00-26530118.75%
VFF191220P000090002019-12-04 2:26PM EST9.002.722.602.950.00-5682239.06%
VFF191220P000100002019-12-10 9:35AM EST10.003.493.504.400.00-5293282.81%
VFF191220P000110002019-12-09 11:36AM EST11.004.404.605.000.00-2481350.00%
VFF191220P000120002019-10-10 10:56AM EST12.005.003.303.600.00-21310.00%
VFF191220P000130002019-11-13 12:35PM EST13.006.106.607.000.00-5139414.84%
VFF191220P000140002019-12-04 2:26PM EST14.007.717.608.000.00-5420442.19%
VFF191220P000150002019-09-06 8:30AM EST15.004.305.806.600.00-1110.00%
VFF191220P000170002019-07-23 11:19AM EST17.006.976.107.000.00--00.00%