VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF200320C000040002019-12-11 10:16AM EST4.002.250.000.000.00-100.00%
VFF200320C000050002019-12-10 10:22AM EST5.001.800.000.000.00-1000.00%
VFF200320C000060002019-12-09 1:12PM EST6.001.400.000.000.00-50100.00%
VFF200320C000070002019-12-12 12:53PM EST7.000.740.000.000.00-4206.25%
VFF200320C000080002019-12-12 3:18PM EST8.000.540.000.000.00-18012.50%
VFF200320C000090002019-12-12 1:47PM EST9.000.400.000.000.00-1025.00%
VFF200320C000100002019-12-12 3:32PM EST10.000.330.000.000.00-24025.00%
VFF200320C000110002019-11-27 2:07PM EST11.000.450.000.000.00-70025.00%
VFF200320C000120002019-12-03 10:34AM EST12.000.250.000.000.00-4025.00%
VFF200320C000130002019-12-06 11:06AM EST13.000.150.000.000.00-10025.00%
VFF200320C000140002019-11-19 11:36AM EST14.000.100.000.000.00-20050.00%
VFF200320C000150002019-11-15 11:12AM EST15.000.100.000.000.00-51050.00%
VFF200320C000160002019-11-20 11:49AM EST16.000.050.000.000.00-1050.00%
VFF200320C000170002019-12-12 10:08AM EST17.000.050.000.000.00-5050.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF200320P000040002019-12-11 11:41AM EST4.000.350.000.000.00-20025.00%
VFF200320P000050002019-12-11 11:41AM EST5.000.650.000.000.00-30012.50%
VFF200320P000060002019-12-09 1:51PM EST6.001.050.000.000.00-203.13%
VFF200320P000070002019-12-12 2:59PM EST7.001.700.000.000.00-100.00%
VFF200320P000080002019-12-06 1:43PM EST8.002.300.000.000.00-100.00%
VFF200320P000090002019-12-11 2:40PM EST9.003.500.000.000.00-800.00%
VFF200320P000100002019-12-05 3:51PM EST10.004.250.000.000.00-10900.00%
VFF200320P000110002019-12-12 2:59PM EST11.005.100.000.000.00-2000.00%
VFF200320P000120002019-12-11 11:37AM EST12.006.250.000.000.00-1000.00%
VFF200320P000130002019-10-24 9:25AM EST13.005.606.707.200.00-1026108.20%
VFF200320P000140002019-12-04 2:26PM EST14.007.900.000.000.00-500.00%
VFF200320P000150002019-09-06 2:48PM EST15.004.907.908.500.00-1005380.00%
VFF200320P000160002019-10-13 11:05PM EST16.008.130.000.000.00--880.00%