VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191115C000050002019-10-22 12:09PM EST5.002.600.000.000.00-5600.00%
VFF191115C000060002019-11-07 1:38PM EST6.002.000.000.000.00-100.00%
VFF191115C000070002019-11-11 3:40PM EST7.001.290.000.000.00-2800.00%
VFF191115C000080002019-11-11 3:59PM EST8.000.650.000.000.00-6300.00%
VFF191115C000090002019-11-11 3:58PM EST9.000.220.000.000.00-197025.00%
VFF191115C000100002019-11-11 1:52PM EST10.000.100.000.000.00-16050.00%
VFF191115C000110002019-11-08 1:43PM EST11.000.100.000.000.00-3050.00%
VFF191115C000120002019-10-30 2:53PM EST12.000.050.000.000.00-3050.00%
VFF191115C000130002019-10-09 11:46AM EST13.000.100.000.150.00--151282.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191115P000050002019-10-22 8:44AM EST5.000.250.000.000.00-3050.00%
VFF191115P000060002019-11-04 9:30AM EST6.000.100.000.000.00-1050.00%
VFF191115P000070002019-11-11 3:40PM EST7.000.150.000.000.00-31050.00%
VFF191115P000080002019-11-11 2:19PM EST8.000.400.000.000.00-33606.25%
VFF191115P000090002019-11-11 11:25AM EST9.000.810.000.000.00-1100.00%
VFF191115P000100002019-11-11 3:22PM EST10.001.840.000.000.00-1600.00%
VFF191115P000110002019-10-16 2:31PM EST11.004.460.000.000.00-100.00%
VFF191115P000120002019-10-18 11:13AM EST12.005.440.000.000.00-100.00%