VFF - Village Farms International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF190816C000070002019-07-22 12:03AM EDT7.002.710.000.000.00--00.00%
VFF190816C000080002019-07-22 12:03AM EDT8.001.900.000.000.00--00.00%
VFF190816C000090002019-07-22 3:34PM EDT9.001.900.000.000.00-1500.00%
VFF190816C000100002019-07-22 12:54PM EDT10.001.150.000.000.00-11900.00%
VFF190816C000110002019-07-22 3:34PM EDT11.000.700.000.000.00-16903.13%
VFF190816C000120002019-07-22 2:28PM EDT12.000.350.000.000.00-357012.50%
VFF190816C000130002019-07-22 2:08PM EDT13.000.200.000.000.00-72025.00%
VFF190816C000140002019-07-19 2:55PM EDT14.000.050.000.000.00-12025.00%
VFF190816C000150002019-07-18 11:30AM EDT15.000.090.000.000.00-1025.00%
VFF190816C000160002019-06-26 1:15PM EDT16.000.150.000.000.00--050.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF190816P000070002019-07-22 12:03AM EDT7.000.190.050.000.00--087.50%
VFF190816P000080002019-07-22 3:47PM EDT8.000.120.000.000.00-11025.00%
VFF190816P000090002019-07-22 3:00PM EDT9.000.280.000.000.00-28025.00%
VFF190816P000100002019-07-22 3:28PM EDT10.000.550.000.000.00-2806.25%
VFF190816P000110002019-07-22 3:44PM EDT11.001.050.000.000.00-8200.00%
VFF190816P000120002019-07-19 1:01PM EDT12.002.200.000.000.00-1,26500.00%
VFF190816P000130002019-07-22 2:14PM EDT13.002.600.000.000.00-2500.00%
VFF190816P000140002019-07-22 12:03AM EDT14.004.250.000.000.00--00.00%