U.S. markets closed

Village Farms International, Inc. (VFF)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.99-0.52 (-4.95%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF210716C000050002021-05-27 10:51AM EDT5.004.104.905.100.00-1113115.63%
VFF210716C000060002021-06-11 10:31AM EDT6.004.583.904.200.00-315118.75%
VFF210716C000070002021-06-17 10:14AM EDT7.003.352.903.200.00-72187.89%
VFF210716C000080002021-06-18 3:36PM EDT8.002.002.002.20-0.70-25.93%35971.48%
VFF210716C000090002021-06-17 3:26PM EDT9.001.501.151.35-0.10-6.25%125061.91%
VFF210716C000100002021-06-18 3:37PM EDT10.000.670.600.80-0.33-33.00%6033865.04%
VFF210716C000110002021-06-18 3:51PM EDT11.000.300.300.40-0.25-45.45%2373,72366.02%
VFF210716C000120002021-06-18 3:32PM EDT12.000.200.100.25-0.08-28.57%3345568.56%
VFF210716C000130002021-06-18 2:35PM EDT13.000.150.100.200.00-241,43482.42%
VFF210716C000140002021-06-17 9:55AM EDT14.000.100.050.100.00-4946182.03%
VFF210716C000150002021-06-16 10:44AM EDT15.000.090.000.150.00-231994.14%
VFF210716C000160002021-06-16 11:50AM EDT16.000.090.000.250.00-256117.58%
VFF210716C000170002021-06-14 12:48PM EDT17.000.100.000.050.00-14195.31%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF210716P000060002021-05-25 2:21PM EDT6.000.150.000.350.00--4154.69%
VFF210716P000070002021-06-09 3:27PM EDT7.000.050.000.200.00-24725499.61%
VFF210716P000080002021-06-18 3:36PM EDT8.000.090.050.10+0.04+80.00%261,55064.06%
VFF210716P000090002021-06-17 3:57PM EDT9.000.200.150.350.00-322,93360.74%
VFF210716P000100002021-06-18 3:06PM EDT10.000.600.600.70+0.10+20.00%4,0568,78659.57%
VFF210716P000110002021-06-18 2:43PM EDT11.001.151.251.45+0.10+9.52%63610464.84%
VFF210716P000120002021-06-18 12:44PM EDT12.001.872.102.30+0.06+3.31%311470.70%
VFF210716P000130002021-06-16 10:47AM EDT13.002.853.003.200.00-14271.48%
VFF210716P000140002021-06-16 10:56AM EDT14.003.723.904.200.00-102671.88%
VFF210716P000150002021-06-16 2:40PM EDT15.004.814.905.200.00-242383.59%
VFF210716P000170002021-06-14 9:31AM EDT17.006.276.907.200.00-113103.13%