VFF - Village Farms International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220C000040002019-12-12 11:18AM EST4.002.200.000.000.00-110.00%
VFF191220C000050002019-12-12 3:26PM EST5.001.300.000.000.00-54420.00%
VFF191220C000060002019-12-12 12:20PM EST6.000.450.000.000.00-174440.00%
VFF191220C000070002019-12-12 11:24AM EST7.000.100.000.000.00-171,17225.00%
VFF191220C000080002019-12-11 1:21PM EST8.000.050.000.000.00-731,20150.00%
VFF191220C000090002019-12-09 2:43PM EST9.000.020.000.000.00-393650.00%
VFF191220C000100002019-12-09 2:43PM EST10.000.030.000.000.00-33,58350.00%
VFF191220C000110002019-11-27 10:07AM EST11.000.050.000.000.00-195550.00%
VFF191220C000120002019-11-14 3:58PM EST12.000.100.000.000.00-102,88050.00%
VFF191220C000130002019-11-25 3:50PM EST13.000.040.000.000.00-21,45150.00%
VFF191220C000140002019-11-21 9:55AM EST14.000.050.000.000.00-11,15150.00%
VFF191220C000150002019-12-09 2:15PM EST15.000.040.000.000.00-157450.00%
VFF191220C000160002019-11-08 3:06PM EST16.000.050.000.000.00-20020950.00%
VFF191220C000170002019-12-12 2:27PM EST17.000.030.000.000.00-1820750.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220P000050002019-12-06 3:50PM EST5.000.050.000.000.00-215950.00%
VFF191220P000060002019-12-12 11:41AM EST6.000.250.000.000.00-140712.50%
VFF191220P000070002019-12-12 3:38PM EST7.000.850.000.000.00-93680.00%
VFF191220P000080002019-12-05 2:46PM EST8.001.840.000.000.00-265300.00%
VFF191220P000090002019-12-04 2:26PM EST9.002.720.000.000.00-56820.00%
VFF191220P000100002019-12-10 9:35AM EST10.003.490.000.000.00-52930.00%
VFF191220P000110002019-12-09 11:36AM EST11.004.400.000.000.00-24810.00%
VFF191220P000120002019-10-10 10:56AM EST12.005.003.303.600.00-21310.00%
VFF191220P000130002019-11-13 12:35PM EST13.006.100.000.000.00-51390.00%
VFF191220P000140002019-12-04 2:26PM EST14.007.710.000.000.00-54200.00%
VFF191220P000150002019-09-06 8:30AM EST15.004.305.806.600.00-1110.00%
VFF191220P000170002019-07-23 11:19AM EST17.006.976.107.000.00--00.00%