VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220C000100002019-11-15 12:07PM EST2019-12-200.100.050.00-0.10-50.00%17081.25%
VFF200320C000100002019-11-14 9:32AM EST2020-03-200.350.000.40+0.03+9.38%1068.75%
VFF200619C000100002019-11-14 10:42AM EST2020-06-190.500.400.650.00-24074.02%
VFF210115C000100002019-11-15 9:38AM EST2021-01-151.100.001.10-0.10-8.33%22053.71%
VFF220121C000100002019-11-04 10:28AM EST2022-01-212.601.252.350.00-5073.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220P000100002019-11-15 12:59PM EST2019-12-203.503.604.00+0.95+37.25%340114.06%
VFF200320P000100002019-11-15 1:00PM EST2020-03-203.904.004.30+0.03+0.78%10092.97%
VFF210115P000100002019-11-05 12:33PM EST2021-01-154.174.705.400.00-3085.06%
VFF220121P000100002019-11-14 10:25AM EST2022-01-215.605.106.400.00--081.15%