VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220C000120002019-11-14 3:58PM EST2019-12-200.100.000.000.00-10050.00%
VFF200320C000120002019-11-15 12:54PM EST2020-03-200.250.000.000.00-67025.00%
VFF210115C000120002019-11-15 10:57AM EST2021-01-150.740.000.000.00-3012.50%
VFF220121C000120002019-11-15 9:50AM EST2022-01-211.500.000.000.00-6012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220P000120002019-10-10 10:56AM EST2019-12-205.003.303.600.00-21310.00%
VFF200320P000120002019-09-30 2:03PM EST2020-03-204.194.605.300.00-101120.00%
VFF210115P000120002019-10-21 1:28PM EST2021-01-156.200.000.000.00--00.00%