VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220C000150002019-11-14 3:58PM EST2019-12-200.050.000.000.00-12050.00%
VFF200320C000150002019-11-15 11:12AM EST2020-03-200.100.000.15-0.04-28.57%51084.38%
VFF210115C000150002019-11-06 3:47PM EST2021-01-150.870.250.600.00-1069.14%
VFF220121C000150002019-11-05 9:54AM EST2022-01-211.500.401.250.00-1063.48%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220P000150002019-09-06 8:30AM EST2019-12-204.305.806.600.00-1110.00%
VFF200320P000150002019-09-06 2:48PM EST2020-03-204.907.908.500.00-1005380.00%
VFF220121P000150002019-11-14 10:12AM EST2022-01-219.709.3010.700.00--077.59%