VFF - Village Farms International, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220C000070002019-11-15 2:51PM EST2019-12-200.400.350.45-0.35-46.67%538085.16%
VFF200320C000070002019-11-15 3:53PM EST2020-03-200.940.800.95-0.21-18.26%27076.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220P000070002019-11-15 2:41PM EST2019-12-201.101.001.25+0.25+29.41%47091.02%
VFF200320P000070002019-11-14 10:49AM EST2020-03-202.111.601.80+0.58+37.91%4086.72%
VFF200619P000070002019-11-07 10:21AM EST2020-06-191.251.902.400.00-4089.36%