VFF - Village Farms International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220C000080002019-11-18 12:52PM EST2019-12-200.100.050.150.00-392079.69%
VFF200320C000080002019-11-18 11:15AM EST2020-03-200.460.400.650.00-24078.13%
VFF200619C000080002019-11-18 3:59PM EST2020-06-190.800.550.950.00-4071.88%
VFF210115C000080002019-11-18 11:23AM EST2021-01-151.131.151.500.00-1073.14%
VFF220121C000080002019-11-13 11:30AM EST2022-01-212.301.502.200.00-13068.21%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFF191220P000080002019-11-18 11:49AM EST2019-12-202.251.952.200.00-2093.75%
VFF200320P000080002019-11-15 9:39AM EST2020-03-202.652.402.750.00-20088.57%
VFF200619P000080002019-11-13 10:09AM EST2020-06-192.252.753.300.00-10091.70%
VFF210115P000080002019-10-29 1:20PM EST2021-01-152.653.303.800.00-1085.25%
VFF220121P000080002019-11-15 11:49AM EST2022-01-214.053.804.700.00-10082.62%