Advertisement
U.S. markets open in 7 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
VFH
99.82+0.76+0.77%USD4:00PM EDT245,132-485,995-
FNCL
57.89+0.49+0.85%USD4:00PM EDT65,038-98,287-
VCR
298.30+4.38+1.49%USD4:00PM EDT27,127-63,083-
FDIS
77.35+1.03+1.35%USD4:00PM EDT301,632-81,264-
VGT
494.45+7.99+1.64%USD4:00PM EDT519,172-471,077-
FTEC
146.86+2.61+1.81%USD4:00PM EDT186,253-255,279-
VIS
237.17+3.46+1.48%USD4:00PM EDT71,829-98,5955.794B
FIDU
65.85+0.98+1.51%USD3:59PM EDT289,200-68,072-
VAW
194.17-1.56-0.80%USD4:00PM EDT42,926-72,600-
FMAT
49.71-0.38-0.77%USD3:59PM EDT35,492-32,541-
VDC
200.62+0.43+0.21%USD4:00PM EDT190,622-145,656-
FSTA
46.75+0.14+0.30%USD3:58PM EDT66,010-83,003-
VHT
257.82+3.29+1.29%USD4:00PM EDT96,926-189,64014B
FHLC
66.51+0.91+1.39%USD4:00PM EDT75,009-148,940-
VDE
133.71+0.51+0.38%USD4:00PM EDT649,969-549,7675.583B
FENY
26.30+0.16+0.61%USD4:00PM EDT513,102-882,306-
VOX
129.89+2.22+1.74%USD4:00PM EDT103,768-191,0222.376B
FCOM
49.14+0.86+1.78%USD4:00PM EDT51,673-103,527-
VPU
143.77+0.68+0.48%USD4:00PM EDT136,346-229,9173.842B
FUTY
42.78+0.24+0.56%USD4:00PM EDT121,854-272,456-
BND
70.95+0.13+0.18%USD4:00PM EDT6.033M-8.315M-
FBND
44.41+0.11+0.25%USD4:00PM EDT1.002M-1.389M-
VCLT
74.61+0.17+0.23%USD4:00PM EDT1.301M-2.345M-
FCOR
45.47+0.08+0.18%USD3:59PM EDT16,284-26,341-
VGLT
55.96+0.03+0.05%USD4:00PM EDT1.536M-2.359M-
FTLB
20.90+0.03+0.13%USD3:33PM EDT4,637-6,385-