VFH - Vanguard Financials ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFH180119C000670002017-11-27 5:23PM EST67.001.000.451.250.00-100.00%
VFH180119C000700002017-12-15 2:02PM EST70.001.200.751.60+0.40+50.00%21519.31%
VFH180119C000710002017-12-15 10:16AM EST71.000.800.351.15-0.20-20.00%24619.06%
VFH180119C000720002017-12-15 10:17AM EST72.000.500.150.70-0.09-15.25%1317.55%
VFH180119C000730002017-12-07 6:42PM EST73.000.200.100.600.00-101019.68%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VFH180119P000680002017-12-12 11:25AM EST68.000.600.251.000.00-110620.87%
VFH180119P000690002017-12-15 9:17PM EST69.000.850.351.550.00-5522.73%
VFH180119P000700002017-12-15 9:17PM EST70.001.100.851.500.00-5116.55%