Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Intermediate-Term Investment-Grade Fund Investor Shares (VFICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.660.00 (0.00%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 2022------
Jan 27, 20229.669.669.669.669.66-
Jan 26, 20229.669.669.669.669.66-
Jan 25, 20229.719.719.719.719.71-
Jan 24, 20229.729.729.729.729.72-
Jan 21, 20229.739.739.739.739.73-
Jan 20, 20229.719.719.719.719.71-
Jan 19, 20229.709.709.709.709.70-
Jan 18, 20229.689.689.689.689.68-
Jan 14, 20229.759.759.759.759.75-
Jan 13, 20229.809.809.809.809.80-
Jan 12, 20229.799.799.799.799.79-
Jan 11, 20229.799.799.799.799.79-
Jan 10, 20229.779.779.779.779.77-
Jan 07, 20229.789.789.789.789.78-
Jan 06, 20229.819.819.819.819.81-
Jan 05, 20229.849.849.849.849.84-
Jan 04, 20229.879.879.879.879.87-
Jan 03, 20229.879.879.879.879.87-
Dec 31, 20219.959.959.959.959.95-
Dec 30, 20219.959.959.959.959.95-
Dec 29, 20219.929.929.929.929.92-
Dec 28, 202110.0610.0610.0610.0610.06-
Dec 27, 202110.0510.0510.0510.0510.05-
Dec 23, 202110.0410.0410.0410.0410.04-
Dec 22, 202110.0510.0510.0510.0510.05-
Dec 21, 202110.0410.0410.0410.0410.04-
Dec 20, 202110.0610.0610.0610.0610.06-
Dec 17, 202110.0710.0710.0710.0710.07-
Dec 16, 202110.0710.0710.0710.0710.07-
Dec 15, 202110.0410.0410.0410.0410.04-
Dec 14, 202110.0510.0510.0510.0510.05-
Dec 13, 202110.0710.0710.0710.0710.07-
Dec 10, 202110.0410.0410.0410.0410.04-
Dec 09, 202110.0310.0310.0310.0310.03-
Dec 08, 202110.0210.0210.0210.0210.02-
Dec 07, 202110.0510.0510.0510.0510.05-
Dec 06, 202110.0610.0610.0610.0610.06-
Dec 03, 202110.0810.0810.0810.0810.08-
Dec 02, 202110.0310.0310.0310.0310.03-
Dec 01, 202110.0510.0510.0510.0510.05-
Nov 30, 202110.0410.0410.0410.0410.04-
Nov 29, 202110.0110.0110.0110.0110.01-
Nov 26, 202110.0210.0210.0210.0210.02-
Nov 24, 20219.969.969.969.969.96-
Nov 23, 20219.959.959.959.959.95-
Nov 22, 20219.999.999.999.999.99-
Nov 19, 202110.0510.0510.0510.0510.05-
Nov 18, 202110.0310.0310.0310.0310.03-
Nov 17, 202110.0310.0310.0310.0310.03-
Nov 16, 202110.0110.0110.0110.0110.01-
Nov 15, 202110.0210.0210.0210.0210.02-
Nov 12, 202110.0610.0610.0610.0610.06-
Nov 11, 202110.0510.0510.0510.0510.05-
Nov 10, 202110.0710.0710.0710.0710.07-
Nov 09, 202110.1510.1510.1510.1510.15-
Nov 08, 202110.1210.1210.1210.1210.12-
Nov 05, 202110.1510.1510.1510.1510.15-
Nov 04, 202110.1110.1110.1110.1110.11-
Nov 03, 202110.0610.0610.0610.0610.06-
Nov 02, 202110.0810.0810.0810.0810.08-
Nov 01, 202110.0610.0610.0610.0610.06-
Oct 29, 202110.0710.0710.0710.0710.07-
Oct 28, 202110.0710.0710.0710.0710.07-
Oct 27, 202110.1010.1010.1010.1010.10-
Oct 26, 202110.0610.0610.0610.0610.06-
Oct 25, 202110.0510.0510.0510.0510.05-
Oct 22, 202110.0410.0410.0410.0410.04-
Oct 21, 202110.0210.0210.0210.0210.02-
Oct 20, 202110.0510.0510.0510.0510.05-
Oct 19, 202110.0510.0510.0510.0510.05-
Oct 18, 202110.0810.0810.0810.0810.08-
Oct 15, 202110.0910.0910.0910.0910.09-
Oct 14, 202110.1310.1310.1310.1310.13-
Oct 13, 202110.1010.1010.1010.1010.10-
Oct 12, 202110.0910.0910.0910.0910.09-
Oct 11, 202110.0610.0610.0610.0610.06-
Oct 08, 202110.0910.0910.0910.0910.09-
Oct 07, 202110.1110.1110.1110.1110.11-
Oct 06, 202110.1410.1410.1410.1410.14-
Oct 05, 202110.1410.1410.1410.1410.14-
Oct 04, 202110.1710.1710.1710.1710.17-
Oct 01, 202110.1810.1810.1810.1810.18-
Sep 30, 202110.1510.1510.1510.1510.15-
Sep 29, 202110.1510.1510.1510.1510.15-
Sep 28, 202110.1410.1410.1410.1410.14-
Sep 27, 202110.1810.1810.1810.1810.18-
Sep 24, 202110.1910.1910.1910.1910.19-
Sep 23, 202110.2110.2110.2110.2110.21-
Sep 22, 202110.2610.2610.2610.2610.26-
Sep 21, 202110.2510.2510.2510.2510.25-
Sep 20, 202110.2510.2510.2510.2510.25-
Sep 17, 202110.2310.2310.2310.2310.23-
Sep 16, 202110.2510.2510.2510.2510.25-
Sep 15, 202110.2710.2710.2710.2710.27-
Sep 14, 202110.2810.2810.2810.2810.28-
Sep 13, 202110.2610.2610.2610.2610.26-
Sep 10, 202110.2510.2510.2510.2510.25-
Sep 09, 202110.2710.2710.2710.2710.27-
Sep 08, 202110.2410.2410.2410.2410.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement