Advertisement
Advertisement
U.S. Markets open in 4 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Target Retirement 2050 Fund Investor Shares (VFIFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
50.96-0.42 (-0.82%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 202150.9650.9650.9650.9650.96-
Dec 02, 202151.3851.3851.3851.3851.38-
Dec 01, 202150.7250.7250.7250.7250.72-
Nov 30, 202151.1351.1351.1351.1351.13-
Nov 29, 202151.8851.8851.8851.8851.88-
Nov 26, 202151.5351.5351.5351.5351.53-
Nov 24, 202152.6252.6252.6252.6252.62-
Nov 23, 202152.5952.5952.5952.5952.59-
Nov 22, 202152.6152.6152.6152.6152.61-
Nov 19, 202152.9352.9352.9352.9352.93-
Nov 18, 202153.1153.1153.1153.1153.11-
Nov 17, 202153.1053.1053.1053.1053.10-
Nov 16, 202153.2753.2753.2753.2753.27-
Nov 15, 202153.1753.1753.1753.1753.17-
Nov 12, 202153.2353.2353.2353.2353.23-
Nov 11, 202152.9052.9052.9052.9052.90-
Nov 10, 202152.7752.7752.7752.7752.77-
Nov 09, 202153.2753.2753.2753.2753.27-
Nov 08, 202153.3753.3753.3753.3753.37-
Nov 05, 202153.2653.2653.2653.2653.26-
Nov 04, 202153.1153.1153.1153.1153.11-
Nov 03, 202153.0153.0153.0153.0153.01-
Nov 02, 202152.6952.6952.6952.6952.69-
Nov 01, 202152.6752.6752.6752.6752.67-
Oct 29, 202152.3652.3652.3652.3652.36-
Oct 28, 202152.4952.4952.4952.4952.49-
Oct 27, 202152.0552.0552.0552.0552.05-
Oct 26, 202152.3452.3452.3452.3452.34-
Oct 25, 202152.3352.3352.3352.3352.33-
Oct 22, 202152.1752.1752.1752.1752.17-
Oct 21, 202152.1652.1652.1652.1652.16-
Oct 20, 202152.1752.1752.1752.1752.17-
Oct 19, 202152.0252.0252.0252.0252.02-
Oct 18, 202151.7051.7051.7051.7051.70-
Oct 15, 202151.6551.6551.6551.6551.65-
Oct 14, 202151.3451.3451.3451.3451.34-
Oct 13, 202150.6950.6950.6950.6950.69-
Oct 12, 202150.3850.3850.3850.3850.38-
Oct 11, 202150.4150.4150.4150.4150.41-
Oct 08, 202150.6350.6350.6350.6350.63-
Oct 07, 202150.7150.7150.7150.7150.71-
Oct 06, 202150.2650.2650.2650.2650.26-
Oct 05, 202150.2950.2950.2950.2950.29-
Oct 04, 202149.9049.9049.9049.9049.90-
Oct 01, 202150.4650.4650.4650.4650.46-
Sep 30, 202150.0950.0950.0950.0950.09-
Sep 29, 202150.4150.4150.4150.4150.41-
Sep 28, 202150.4350.4350.4350.4350.43-
Sep 27, 202151.3951.3951.3951.3951.39-
Sep 24, 202151.4451.4451.4451.4451.44-
Sep 23, 202151.6051.6051.6051.6051.60-
Sep 22, 202151.0751.0751.0751.0751.07-
Sep 21, 202150.6950.6950.6950.6950.69-
Sep 20, 202150.5250.5250.5250.5250.52-
Sep 17, 202151.3851.3851.3851.3851.38-
Sep 16, 202151.7951.7951.7951.7951.79-
Sep 15, 202151.9051.9051.9051.9051.90-
Sep 14, 202151.6351.6351.6351.6351.63-
Sep 13, 202151.8951.8951.8951.8951.89-
Sep 10, 202151.7351.7351.7351.7351.73-
Sep 09, 202152.0052.0052.0052.0052.00-
Sep 08, 202152.1052.1052.1052.1052.10-
Sep 07, 202152.3452.3452.3452.3452.34-
Sep 03, 202152.4652.4652.4652.4652.46-
Sep 02, 202152.3952.3952.3952.3952.39-
Sep 01, 202152.2352.2352.2352.2352.23-
Aug 31, 202152.0452.0452.0452.0452.04-
Aug 30, 202152.0252.0252.0252.0252.02-
Aug 27, 202151.8751.8751.8751.8751.87-
Aug 26, 202151.3951.3951.3951.3951.39-
Aug 25, 202151.7051.7051.7051.7051.70-
Aug 24, 202151.6051.6051.6051.6051.60-
Aug 23, 202151.3551.3551.3551.3551.35-
Aug 20, 202150.8750.8750.8750.8750.87-
Aug 19, 202150.5950.5950.5950.5950.59-
Aug 18, 202150.8450.8450.8450.8450.84-
Aug 17, 202151.1351.1351.1351.1351.13-
Aug 16, 202151.5651.5651.5651.5651.56-
Aug 13, 202151.6551.6551.6551.6551.65-
Aug 12, 202151.5851.5851.5851.5851.58-
Aug 11, 202151.5551.5551.5551.5551.55-
Aug 10, 202151.3951.3951.3951.3951.39-
Aug 09, 202151.3451.3451.3451.3451.34-
Aug 06, 202151.3651.3651.3651.3651.36-
Aug 05, 202151.4551.4551.4551.4551.45-
Aug 04, 202151.2051.2051.2051.2051.20-
Aug 03, 202151.3451.3451.3451.3451.34-
Aug 02, 202151.0351.0351.0351.0351.03-
Jul 30, 202150.9550.9550.9550.9550.95-
Jul 29, 202151.2551.2551.2551.2551.25-
Jul 28, 202151.0151.0151.0151.0151.01-
Jul 27, 202150.7650.7650.7650.7650.76-
Jul 26, 202151.0551.0551.0551.0551.05-
Jul 23, 202151.0951.0951.0951.0951.09-
Jul 22, 202150.7950.7950.7950.7950.79-
Jul 21, 202150.7350.7350.7350.7350.73-
Jul 20, 202150.2850.2850.2850.2850.28-
Jul 19, 202149.7049.7049.7049.7049.70-
Jul 16, 202150.4050.4050.4050.4050.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement