U.S. Markets closed

Vanguard GNMA Fund Investor Shares (VFIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.65+0.01 (+0.09%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202110.6610.6610.6610.6610.66-
Sep 02, 202110.6610.6610.6610.6610.66-
Sep 01, 202110.6610.6610.6610.6610.66-
Aug 31, 202110.6510.6510.6510.6510.65-
Aug 30, 202110.6610.6610.6610.6610.66-
Aug 27, 202110.6510.6510.6510.6510.65-
Aug 26, 202110.6410.6410.6410.6410.64-
Aug 25, 202110.6410.6410.6410.6410.64-
Aug 24, 202110.6510.6510.6510.6510.65-
Aug 23, 202110.6510.6510.6510.6510.65-
Aug 20, 202110.6510.6510.6510.6510.65-
Aug 19, 202110.6510.6510.6510.6510.65-
Aug 18, 202110.6410.6410.6410.6410.64-
Aug 17, 202110.6410.6410.6410.6410.64-
Aug 16, 202110.6410.6410.6410.6410.64-
Aug 13, 202110.6410.6410.6410.6410.64-
Aug 12, 202110.6410.6410.6410.6410.64-
Aug 11, 202110.6410.6410.6410.6410.64-
Aug 10, 202110.6210.6210.6210.6210.62-
Aug 09, 202110.6310.6310.6310.6310.63-
Aug 06, 202110.6510.6510.6510.6510.65-
Aug 05, 202110.6610.6610.6610.6610.66-
Aug 04, 202110.6710.6710.6710.6710.67-
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 202110.6610.6610.6610.6610.66-
Jul 29, 202110.6510.6510.6510.6510.65-
Jul 28, 202110.6510.6510.6510.6510.65-
Jul 27, 202110.6510.6510.6510.6510.65-
Jul 26, 202110.6410.6410.6410.6410.64-
Jul 23, 202110.6510.6510.6510.6510.65-
Jul 22, 202110.6510.6510.6510.6510.65-
Jul 21, 202110.6310.6310.6310.6310.63-
Jul 20, 202110.6510.6510.6510.6510.65-
Jul 19, 202110.6510.6510.6510.6510.65-
Jul 16, 202110.6310.6310.6310.6310.63-
Jul 15, 202110.6410.6410.6410.6410.64-
Jul 14, 202110.6310.6310.6310.6310.63-
Jul 13, 202110.6210.6210.6210.6210.62-
Jul 12, 202110.6310.6310.6310.6310.63-
Jul 09, 202110.6210.6210.6210.6210.62-
Jul 08, 202110.6510.6510.6510.6510.65-
Jul 07, 202110.6510.6510.6510.6510.65-
Jul 06, 202110.6410.6410.6410.6410.64-
Jul 02, 202110.6410.6410.6410.6410.64-
Jul 01, 202110.6310.6310.6310.6310.63-
Jun 30, 202110.6310.6310.6310.6310.63-
Jun 30, 20210.008 Dividend
Jun 29, 202110.6310.6310.6310.6310.62-
Jun 28, 202110.6410.6410.6410.6410.63-
Jun 25, 202110.6310.6310.6310.6310.62-
Jun 24, 202110.6310.6310.6310.6310.62-
Jun 23, 202110.6410.6410.6410.6410.63-
Jun 22, 202110.6410.6410.6410.6410.63-
Jun 21, 202110.6310.6310.6310.6310.62-
Jun 18, 202110.6310.6310.6310.6310.62-
Jun 17, 202110.6410.6410.6410.6410.63-
Jun 16, 202110.6210.6210.6210.6210.61-
Jun 15, 202110.6510.6510.6510.6510.64-
Jun 14, 202110.6510.6510.6510.6510.64-
Jun 11, 202110.6610.6610.6610.6610.65-
Jun 10, 202110.6610.6610.6610.6610.65-
Jun 09, 202110.6610.6610.6610.6610.65-
Jun 08, 202110.6510.6510.6510.6510.64-
Jun 07, 202110.6510.6510.6510.6510.64-
Jun 04, 202110.6710.6710.6710.6710.66-
Jun 03, 202110.6510.6510.6510.6510.64-
Jun 02, 202110.6610.6610.6610.6610.65-
Jun 01, 202110.6610.6610.6610.6610.65-
May 28, 202110.6510.6510.6510.6510.64-
May 28, 20210.004 Dividend
May 27, 202110.6510.6510.6510.6510.64-
May 26, 202110.6510.6510.6510.6510.64-
May 25, 202110.6610.6610.6610.6610.65-
May 24, 202110.6610.6610.6610.6610.65-
May 21, 202110.6510.6510.6510.6510.64-
May 20, 202110.6510.6510.6510.6510.64-
May 19, 202110.6510.6510.6510.6510.64-
May 18, 202110.6510.6510.6510.6510.64-
May 17, 202110.6410.6410.6410.6410.63-
May 14, 202110.6510.6510.6510.6510.64-
May 13, 202110.6510.6510.6510.6510.64-
May 12, 202110.6410.6410.6410.6410.63-
May 11, 202110.6510.6510.6510.6510.64-
May 10, 202110.6610.6610.6610.6610.65-
May 07, 202110.6910.6910.6910.6910.68-
May 06, 202110.6910.6910.6910.6910.68-
May 05, 202110.6910.6910.6910.6910.68-
May 04, 202110.6910.6910.6910.6910.68-
May 03, 202110.7010.7010.7010.7010.69-
Apr 30, 202110.6910.6910.6910.6910.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...