VFISX - Vanguard Short-Term Treasury Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201810.4710.4710.4710.4710.47-
Feb 22, 201810.4710.4710.4710.4710.47-
Feb 21, 201810.4610.4610.4610.4610.46-
Feb 20, 201810.4710.4710.4710.4710.47-
Feb 16, 201810.4710.4710.4710.4710.47-
Feb 15, 201810.4710.4710.4710.4710.47-
Feb 14, 201810.4710.4710.4710.4710.47-
Feb 13, 201810.4910.4910.4910.4910.49-
Feb 12, 201810.4910.4910.4910.4910.49-
Feb 09, 201810.4910.4910.4910.4910.49-
Feb 08, 201810.4910.4910.4910.4910.49-
Feb 07, 201810.4910.4910.4910.4910.49-
Feb 06, 201810.4910.4910.4910.4910.49-
Feb 05, 201810.5110.5110.5110.5110.51-
Feb 02, 201810.4810.4810.4810.4810.48-
Feb 01, 201810.4810.4810.4810.4810.48-
Jan 31, 201810.4910.4910.4910.4910.49-
Jan 31, 20180.013 Dividend
Jan 30, 201810.4910.4910.4910.4910.48-
Jan 29, 201810.5010.5010.5010.5010.49-
Jan 26, 201810.5010.5010.5010.5010.49-
Jan 25, 201810.5110.5110.5110.5110.50-
Jan 24, 201810.5110.5110.5110.5110.50-
Jan 23, 201810.5110.5110.5110.5110.50-
Jan 22, 201810.5110.5110.5110.5110.50-
Jan 19, 201810.5110.5110.5110.5110.50-
Jan 18, 201810.5110.5110.5110.5110.50-
Jan 17, 201810.5210.5210.5210.5210.51-
Jan 16, 201810.5210.5210.5210.5210.51-
Jan 12, 201810.5310.5310.5310.5310.52-
Jan 11, 201810.5310.5310.5310.5310.52-
Jan 10, 201810.5310.5310.5310.5310.52-
Jan 09, 201810.5310.5310.5310.5310.52-
Jan 08, 201810.5410.5410.5410.5410.53-
Jan 05, 201810.5410.5410.5410.5410.53-
Jan 04, 201810.5410.5410.5410.5410.53-
Jan 03, 201810.5410.5410.5410.5410.53-
Jan 02, 201810.5510.5510.5510.5510.54-
Dec 29, 201710.5510.5510.5510.5510.54-
Dec 29, 20170.013 Dividend
Dec 28, 201710.5510.5510.5510.5510.52-
Dec 27, 201710.5510.5510.5510.5510.52-
Dec 26, 201710.5510.5510.5510.5510.52-
Dec 22, 201710.5510.5510.5510.5510.52-
Dec 21, 201710.5510.5510.5510.5510.52-
Dec 20, 201710.5510.5510.5510.5510.52-
Dec 19, 201710.5510.5510.5510.5510.52-
Dec 18, 201710.5610.5610.5610.5610.53-
Dec 15, 201710.5610.5610.5610.5610.53-
Dec 14, 201710.5710.5710.5710.5710.54-
Dec 13, 201710.5710.5710.5710.5710.54-
Dec 12, 201710.5610.5610.5610.5610.53-
Dec 11, 201710.5610.5610.5610.5610.53-
Dec 08, 201710.5710.5710.5710.5710.54-
Dec 07, 201710.5710.5710.5710.5710.54-
Dec 06, 201710.5710.5710.5710.5710.54-
Dec 05, 201710.5610.5610.5610.5610.53-
Dec 04, 201710.5610.5610.5610.5610.53-
Dec 01, 201710.5710.5710.5710.5710.54-
Nov 30, 201710.5710.5710.5710.5710.54-
Nov 30, 20170.012 Dividend
Nov 29, 201710.5810.5810.5810.5810.54-
Nov 28, 201710.5810.5810.5810.5810.54-
Nov 27, 201710.5810.5810.5810.5810.54-
Nov 24, 201710.5810.5810.5810.5810.54-
Nov 22, 201710.5810.5810.5810.5810.54-
Nov 21, 201710.5710.5710.5710.5710.53-
Nov 20, 201710.5810.5810.5810.5810.54-
Nov 17, 201710.5910.5910.5910.5910.55-
Nov 16, 201710.5910.5910.5910.5910.55-
Nov 15, 201710.5910.5910.5910.5910.55-
Nov 14, 201710.5910.5910.5910.5910.55-
Nov 13, 201710.5910.5910.5910.5910.55-
Nov 10, 201710.6010.6010.6010.6010.56-
Nov 09, 201710.6010.6010.6010.6010.56-
Nov 08, 201710.6010.6010.6010.6010.56-
Nov 07, 201710.6010.6010.6010.6010.56-
Nov 06, 201710.6110.6110.6110.6110.57-
Nov 03, 201710.6110.6110.6110.6110.57-
Nov 02, 201710.6110.6110.6110.6110.57-
Nov 01, 201710.6010.6010.6010.6010.56-
Oct 31, 201710.6110.6110.6110.6110.57-
Oct 31, 20170.012 Dividend
Oct 30, 201710.6110.6110.6110.6110.56-
Oct 27, 201710.6110.6110.6110.6110.56-
Oct 26, 201710.6010.6010.6010.6010.55-
Oct 25, 201710.6110.6110.6110.6110.56-
Oct 24, 201710.6110.6110.6110.6110.56-
Oct 23, 201710.6110.6110.6110.6110.56-
Oct 20, 201710.6110.6110.6110.6110.56-
Oct 19, 201710.6210.6210.6210.6210.57-
Oct 18, 201710.6110.6110.6110.6110.56-
Oct 17, 201710.6110.6110.6110.6110.56-
Oct 16, 201710.6210.6210.6210.6210.57-
Oct 13, 201710.6310.6310.6310.6310.58-
Oct 12, 201710.6210.6210.6210.6210.57-
Oct 11, 201710.6210.6210.6210.6210.57-
Oct 10, 201710.6210.6210.6210.6210.57-
Oct 09, 201710.6210.6210.6210.6210.57-
Oct 06, 201710.6210.6210.6210.6210.57-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...