VFISX - Vanguard Short-Term Treasury Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202010.6210.6210.6210.6210.62-
Feb 13, 202010.6210.6210.6210.6210.62-
Feb 12, 202010.6210.6210.6210.6210.62-
Feb 11, 202010.6210.6210.6210.6210.62-
Feb 10, 202010.6310.6310.6310.6310.63-
Feb 07, 202010.6310.6310.6310.6310.63-
Feb 06, 202010.6210.6210.6210.6210.62-
Feb 05, 202010.6210.6210.6210.6210.62-
Feb 04, 202010.6210.6210.6210.6210.62-
Feb 03, 202010.6410.6410.6410.6410.64-
Jan 31, 202010.6410.6410.6410.6410.64-
Jan 31, 20200.014 Dividend
Jan 30, 202010.6310.6310.6310.6310.62-
Jan 29, 202010.6210.6210.6210.6210.61-
Jan 28, 202010.6110.6110.6110.6110.60-
Jan 27, 202010.6210.6210.6210.6210.61-
Jan 24, 202010.6110.6110.6110.6110.60-
Jan 23, 202010.6110.6110.6110.6110.60-
Jan 22, 202010.6010.6010.6010.6010.59-
Jan 21, 202010.6010.6010.6010.6010.59-
Jan 17, 202010.5910.5910.5910.5910.58-
Jan 16, 202010.5910.5910.5910.5910.58-
Jan 15, 202010.6010.6010.6010.6010.59-
Jan 14, 202010.5910.5910.5910.5910.58-
Jan 13, 202010.5910.5910.5910.5910.58-
Jan 10, 202010.5910.5910.5910.5910.58-
Jan 09, 202010.5910.5910.5910.5910.58-
Jan 08, 202010.5910.5910.5910.5910.58-
Jan 07, 202010.6010.6010.6010.6010.59-
Jan 06, 202010.6010.6010.6010.6010.59-
Jan 03, 202010.6010.6010.6010.6010.59-
Jan 02, 202010.5910.5910.5910.5910.58-
Dec 31, 201910.5910.5910.5910.5910.58-
Dec 31, 20190.015 Dividend
Dec 30, 201910.5910.5910.5910.5910.56-
Dec 27, 201910.5910.5910.5910.5910.56-
Dec 26, 201910.5810.5810.5810.5810.55-
Dec 24, 201910.5810.5810.5810.5810.55-
Dec 23, 201910.5710.5710.5710.5710.54-
Dec 20, 201910.5810.5810.5810.5810.55-
Dec 19, 201910.5810.5810.5810.5810.55-
Dec 18, 201910.5810.5810.5810.5810.55-
Dec 17, 201910.5810.5810.5810.5810.55-
Dec 16, 201910.5810.5810.5810.5810.55-
Dec 13, 201910.5910.5910.5910.5910.56-
Dec 12, 201910.5710.5710.5710.5710.54-
Dec 11, 201910.5810.5810.5810.5810.55-
Dec 10, 201910.5810.5810.5810.5810.55-
Dec 09, 201910.5810.5810.5810.5810.55-
Dec 06, 201910.5810.5810.5810.5810.55-
Dec 05, 201910.5910.5910.5910.5910.56-
Dec 04, 201910.5910.5910.5910.5910.56-
Dec 03, 201910.6010.6010.6010.6010.57-
Dec 02, 201910.5910.5910.5910.5910.56-
Nov 29, 201910.5910.5910.5910.5910.56-
Nov 29, 20190.015 Dividend
Nov 27, 201910.5810.5810.5810.5810.54-
Nov 26, 201910.5910.5910.5910.5910.55-
Nov 25, 201910.5910.5910.5910.5910.55-
Nov 22, 201910.5910.5910.5910.5910.55-
Nov 21, 201910.5910.5910.5910.5910.55-
Nov 20, 201910.6010.6010.6010.6010.56-
Nov 19, 201910.5910.5910.5910.5910.55-
Nov 18, 201910.5910.5910.5910.5910.55-
Nov 15, 201910.5910.5910.5910.5910.55-
Nov 14, 201910.5910.5910.5910.5910.55-
Nov 13, 201910.5810.5810.5810.5810.54-
Nov 12, 201910.5710.5710.5710.5710.53-
Nov 11, 201910.5710.5710.5710.5710.53-
Nov 08, 201910.5710.5710.5710.5710.53-
Nov 07, 201910.5710.5710.5710.5710.53-
Nov 06, 201910.5910.5910.5910.5910.55-
Nov 05, 201910.5810.5810.5810.5810.54-
Nov 04, 201910.6010.6010.6010.6010.56-
Nov 01, 201910.6110.6110.6110.6110.57-
Oct 31, 201910.6110.6110.6110.6110.57-
Oct 31, 20190.017 Dividend
Oct 30, 201910.5910.5910.5910.5910.53-
Oct 29, 201910.5810.5810.5810.5810.52-
Oct 28, 201910.5810.5810.5810.5810.52-
Oct 25, 201910.5910.5910.5910.5910.53-
Oct 24, 201910.6010.6010.6010.6010.54-
Oct 23, 201910.6010.6010.6010.6010.54-
Oct 22, 201910.6010.6010.6010.6010.54-
Oct 21, 201910.5910.5910.5910.5910.53-
Oct 18, 201910.6110.6110.6110.6110.55-
Oct 17, 201910.6010.6010.6010.6010.54-
Oct 16, 201910.6010.6010.6010.6010.54-
Oct 15, 201910.5910.5910.5910.5910.53-
Oct 14, 201910.6010.6010.6010.6010.54-
Oct 11, 201910.6010.6010.6010.6010.54-
Oct 10, 201910.6210.6210.6210.6210.56-
Oct 09, 201910.6410.6410.6410.6410.58-
Oct 08, 201910.6410.6410.6410.6410.58-
Oct 07, 201910.6310.6310.6310.6310.57-
Oct 04, 201910.6510.6510.6510.6510.59-
Oct 03, 201910.6510.6510.6510.6510.59-
Oct 02, 201910.6310.6310.6310.6310.57-
Oct 01, 201910.6110.6110.6110.6110.55-
Sep 30, 201910.6010.6010.6010.6010.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...