VFISX - Vanguard Short-Term Treasury Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 19, 201910.4810.4810.4810.4810.48-
Mar 18, 201910.4810.4810.4810.4810.48-
Mar 15, 201910.4810.4810.4810.4810.48-
Mar 14, 201910.4810.4810.4810.4810.48-
Mar 13, 201910.4810.4810.4810.4810.48-
Mar 12, 201910.4810.4810.4810.4810.48-
Mar 11, 201910.4710.4710.4710.4710.47-
Mar 08, 201910.4810.4810.4810.4810.48-
Mar 07, 201910.4710.4710.4710.4710.47-
Mar 06, 201910.4610.4610.4610.4610.46-
Mar 05, 201910.4610.4610.4610.4610.46-
Mar 04, 201910.4610.4610.4610.4610.46-
Mar 01, 201910.4510.4510.4510.4510.45-
Feb 28, 201910.4610.4610.4610.4610.46-
Feb 28, 20190.019 Dividend
Feb 27, 201910.4710.4710.4710.4710.45-
Feb 26, 201910.4710.4710.4710.4710.45-
Feb 25, 201910.4710.4710.4710.4710.45-
Feb 22, 201910.4710.4710.4710.4710.45-
Feb 21, 201910.4610.4610.4610.4610.44-
Feb 20, 201910.4710.4710.4710.4710.45-
Feb 19, 201910.4710.4710.4710.4710.45-
Feb 15, 201910.4610.4610.4610.4610.44-
Feb 14, 201910.4710.4710.4710.4710.45-
Feb 13, 201910.4610.4610.4610.4610.44-
Feb 12, 201910.4710.4710.4710.4710.45-
Feb 11, 201910.4710.4710.4710.4710.45-
Feb 08, 201910.4710.4710.4710.4710.45-
Feb 07, 201910.4710.4710.4710.4710.45-
Feb 06, 201910.4610.4610.4610.4610.44-
Feb 05, 201910.4610.4610.4610.4610.44-
Feb 04, 201910.4610.4610.4610.4610.44-
Feb 01, 201910.4610.4610.4610.4610.44-
Jan 31, 201910.4810.4810.4810.4810.46-
Jan 31, 20190.021 Dividend
Jan 30, 201910.4610.4610.4610.4610.42-
Jan 29, 201910.4510.4510.4510.4510.41-
Jan 28, 201910.4410.4410.4410.4410.40-
Jan 25, 201910.4410.4410.4410.4410.40-
Jan 24, 201910.4510.4510.4510.4510.41-
Jan 23, 201910.4510.4510.4510.4510.41-
Jan 22, 201910.4510.4510.4510.4510.41-
Jan 18, 201910.4410.4410.4410.4410.40-
Jan 17, 201910.4510.4510.4510.4510.41-
Jan 16, 201910.4610.4610.4610.4610.42-
Jan 15, 201910.4610.4610.4610.4610.42-
Jan 14, 201910.4610.4610.4610.4610.42-
Jan 11, 201910.4610.4610.4610.4610.42-
Jan 10, 201910.4510.4510.4510.4510.41-
Jan 09, 201910.4510.4510.4510.4510.41-
Jan 08, 201910.4510.4510.4510.4510.41-
Jan 07, 201910.4610.4610.4610.4610.42-
Jan 04, 201910.4710.4710.4710.4710.43-
Jan 03, 201910.4910.4910.4910.4910.45-
Jan 02, 201910.4610.4610.4610.4610.42-
Dec 31, 201810.4710.4710.4710.4710.43-
Dec 31, 20180.021 Dividend
Dec 28, 201810.4610.4610.4610.4610.40-
Dec 27, 201810.4510.4510.4510.4510.39-
Dec 26, 201810.4410.4410.4410.4410.38-
Dec 24, 201810.4510.4510.4510.4510.39-
Dec 21, 201810.4410.4410.4410.4410.38-
Dec 20, 201810.4310.4310.4310.4310.37-
Dec 19, 201810.4310.4310.4310.4310.37-
Dec 18, 201810.4310.4310.4310.4310.37-
Dec 17, 201810.4210.4210.4210.4210.36-
Dec 14, 201810.4210.4210.4210.4210.36-
Dec 13, 201810.4110.4110.4110.4110.35-
Dec 12, 201810.4110.4110.4110.4110.35-
Dec 11, 201810.4110.4110.4110.4110.35-
Dec 10, 201810.4210.4210.4210.4210.36-
Dec 07, 201810.4210.4210.4210.4210.36-
Dec 06, 201810.4110.4110.4110.4110.35-
Dec 04, 201810.4010.4010.4010.4010.34-
Dec 03, 201810.4010.4010.4010.4010.34-
Nov 30, 201810.4010.4010.4010.4010.34-
Nov 30, 20180.02 Dividend
Nov 29, 201810.4010.4010.4010.4010.32-
Nov 28, 201810.4010.4010.4010.4010.32-
Nov 27, 201810.3910.3910.3910.3910.31-
Nov 26, 201810.3910.3910.3910.3910.31-
Nov 23, 201810.4010.4010.4010.4010.32-
Nov 21, 201810.4010.4010.4010.4010.32-
Nov 20, 201810.4010.4010.4010.4010.32-
Nov 19, 201810.4010.4010.4010.4010.32-
Nov 16, 201810.4010.4010.4010.4010.32-
Nov 15, 201810.3910.3910.3910.3910.31-
Nov 14, 201810.3810.3810.3810.3810.30-
Nov 13, 201810.3810.3810.3810.3810.30-
Nov 12, 201810.3810.3810.3810.3810.30-
Nov 09, 201810.3710.3710.3710.3710.29-
Nov 08, 201810.3610.3610.3610.3610.28-
Nov 07, 201810.3610.3610.3610.3610.28-
Nov 06, 201810.3710.3710.3710.3710.29-
Nov 05, 201810.3710.3710.3710.3710.29-
Nov 02, 201810.3710.3710.3710.3710.29-
Nov 01, 201810.3910.3910.3910.3910.31-
Oct 31, 201810.3810.3810.3810.3810.30-
Oct 31, 20180.02 Dividend
Oct 30, 201810.3910.3910.3910.3910.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...