VFISX - Vanguard Short-Term Treasury Inv

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 201810.4010.4010.4010.4010.40-
Nov 15, 201810.3910.3910.3910.3910.39-
Nov 14, 201810.3810.3810.3810.3810.38-
Nov 13, 201810.3810.3810.3810.3810.38-
Nov 12, 201810.3810.3810.3810.3810.38-
Nov 09, 201810.3710.3710.3710.3710.37-
Nov 08, 201810.3610.3610.3610.3610.36-
Nov 07, 201810.3610.3610.3610.3610.36-
Nov 06, 201810.3710.3710.3710.3710.37-
Nov 05, 201810.3710.3710.3710.3710.37-
Nov 02, 201810.3710.3710.3710.3710.37-
Nov 01, 201810.3910.3910.3910.3910.39-
Oct 31, 201810.3810.3810.3810.3810.38-
Oct 31, 20180.02 Dividend
Oct 30, 201810.3910.3910.3910.3910.37-
Oct 29, 201810.3910.3910.3910.3910.37-
Oct 26, 201810.3910.3910.3910.3910.37-
Oct 25, 201810.3810.3810.3810.3810.36-
Oct 24, 201810.3910.3910.3910.3910.37-
Oct 23, 201810.3810.3810.3810.3810.36-
Oct 22, 201810.3710.3710.3710.3710.35-
Oct 19, 201810.3710.3710.3710.3710.35-
Oct 18, 201810.3810.3810.3810.3810.36-
Oct 17, 201810.3710.3710.3710.3710.35-
Oct 16, 201810.3810.3810.3810.3810.36-
Oct 15, 201810.3810.3810.3810.3810.36-
Oct 12, 201810.3810.3810.3810.3810.36-
Oct 11, 201810.3810.3810.3810.3810.36-
Oct 10, 201810.3810.3810.3810.3810.36-
Oct 09, 201810.3710.3710.3710.3710.35-
Oct 08, 201810.3710.3710.3710.3710.35-
Oct 05, 201810.3710.3710.3710.3710.35-
Oct 04, 201810.3710.3710.3710.3710.35-
Oct 03, 201810.3810.3810.3810.3810.36-
Oct 02, 201810.3910.3910.3910.3910.37-
Oct 01, 201810.3910.3910.3910.3910.37-
Sep 28, 201810.3910.3910.3910.3910.37-
Sep 28, 20180.019 Dividend
Sep 27, 201810.3910.3910.3910.3910.35-
Sep 26, 201810.3910.3910.3910.3910.35-
Sep 25, 201810.3810.3810.3810.3810.34-
Sep 24, 201810.3910.3910.3910.3910.35-
Sep 21, 201810.3910.3910.3910.3910.35-
Sep 20, 201810.3910.3910.3910.3910.35-
Sep 19, 201810.3910.3910.3910.3910.35-
Sep 18, 201810.3910.3910.3910.3910.35-
Sep 17, 201810.4010.4010.4010.4010.36-
Sep 14, 201810.4010.4010.4010.4010.36-
Sep 13, 201810.4010.4010.4010.4010.36-
Sep 12, 201810.4010.4010.4010.4010.36-
Sep 11, 201810.4010.4010.4010.4010.36-
Sep 10, 201810.4110.4110.4110.4110.37-
Sep 07, 201810.4110.4110.4110.4110.37-
Sep 06, 201810.4310.4310.4310.4310.39-
Sep 05, 201810.4210.4210.4210.4210.38-
Sep 04, 201810.4210.4210.4210.4210.38-
Aug 31, 201810.4310.4310.4310.4310.39-
Aug 31, 20180.019 Dividend
Aug 30, 201810.4310.4310.4310.4310.37-
Aug 29, 201810.4210.4210.4210.4210.36-
Aug 28, 201810.4210.4210.4210.4210.36-
Aug 27, 201810.4310.4310.4310.4310.37-
Aug 24, 201810.4310.4310.4310.4310.37-
Aug 23, 201810.4310.4310.4310.4310.37-
Aug 22, 201810.4410.4410.4410.4410.38-
Aug 21, 201810.4310.4310.4310.4310.37-
Aug 20, 201810.4410.4410.4410.4410.38-
Aug 17, 201810.4310.4310.4310.4310.37-
Aug 16, 201810.4310.4310.4310.4310.37-
Aug 15, 201810.4310.4310.4310.4310.37-
Aug 14, 201810.4310.4310.4310.4310.37-
Aug 13, 201810.4310.4310.4310.4310.37-
Aug 10, 201810.4310.4310.4310.4310.37-
Aug 09, 201810.4210.4210.4210.4210.36-
Aug 08, 201810.4110.4110.4110.4110.35-
Aug 07, 201810.4110.4110.4110.4110.35-
Aug 06, 201810.4210.4210.4210.4210.36-
Aug 03, 201810.4210.4210.4210.4210.36-
Aug 02, 201810.4110.4110.4110.4110.35-
Aug 01, 201810.4110.4110.4110.4110.35-
Jul 31, 201810.4110.4110.4110.4110.35-
Jul 31, 20180.02 Dividend
Jul 30, 201810.4110.4110.4110.4110.33-
Jul 27, 201810.4110.4110.4110.4110.33-
Jul 26, 201810.4110.4110.4110.4110.33-
Jul 25, 201810.4110.4110.4110.4110.33-
Jul 24, 201810.4210.4210.4210.4210.34-
Jul 23, 201810.4210.4210.4210.4210.34-
Jul 20, 201810.4310.4310.4310.4310.35-
Jul 19, 201810.4310.4310.4310.4310.35-
Jul 18, 201810.4210.4210.4210.4210.34-
Jul 17, 201810.4210.4210.4210.4210.34-
Jul 16, 201810.4310.4310.4310.4310.35-
Jul 13, 201810.4310.4310.4310.4310.35-
Jul 12, 201810.4310.4310.4310.4310.35-
Jul 11, 201810.4310.4310.4310.4310.35-
Jul 10, 201810.4310.4310.4310.4310.35-
Jul 09, 201810.4310.4310.4310.4310.35-
Jul 06, 201810.4410.4410.4410.4410.36-
Jul 05, 201810.4310.4310.4310.4310.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...