VFISX - Vanguard Short-Term Treasury Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201910.5710.5710.5710.5710.57-
Sep 17, 201910.5710.5710.5710.5710.57-
Sep 16, 201910.5710.5710.5710.5710.57-
Sep 13, 201910.5610.5610.5610.5610.56-
Sep 12, 201910.5810.5810.5810.5810.58-
Sep 11, 201910.5910.5910.5910.5910.59-
Sep 10, 201910.5910.5910.5910.5910.59-
Sep 09, 201910.6110.6110.6110.6110.61-
Sep 06, 201910.6310.6310.6310.6310.63-
Sep 05, 201910.6310.6310.6310.6310.63-
Sep 04, 201910.6510.6510.6510.6510.65-
Sep 03, 201910.6410.6410.6410.6410.64-
Aug 30, 201910.6410.6410.6410.6410.64-
Aug 30, 20190.018 Dividend
Aug 29, 201910.6310.6310.6310.6310.61-
Aug 28, 201910.6410.6410.6410.6410.62-
Aug 27, 201910.6410.6410.6410.6410.62-
Aug 26, 201910.6310.6310.6310.6310.61-
Aug 23, 201910.6410.6410.6410.6410.62-
Aug 22, 201910.6210.6210.6210.6210.60-
Aug 21, 201910.6310.6310.6310.6310.61-
Aug 20, 201910.6410.6410.6410.6410.62-
Aug 19, 201910.6310.6310.6310.6310.61-
Aug 16, 201910.6410.6410.6410.6410.62-
Aug 15, 201910.6410.6410.6410.6410.62-
Aug 14, 201910.6210.6210.6210.6210.60-
Aug 13, 201910.6110.6110.6110.6110.59-
Aug 12, 201910.6310.6310.6310.6310.61-
Aug 09, 201910.6210.6210.6210.6210.60-
Aug 08, 201910.6210.6210.6210.6210.60-
Aug 07, 201910.6310.6310.6310.6310.61-
Aug 06, 201910.6210.6210.6210.6210.60-
Aug 05, 201910.6210.6210.6210.6210.60-
Aug 02, 201910.5910.5910.5910.5910.57-
Aug 01, 201910.5910.5910.5910.5910.57-
Jul 31, 201910.5610.5610.5610.5610.54-
Jul 31, 20190.02 Dividend
Jul 30, 201910.5710.5710.5710.5710.53-
Jul 29, 201910.5610.5610.5610.5610.52-
Jul 26, 201910.5610.5610.5610.5610.52-
Jul 25, 201910.5710.5710.5710.5710.53-
Jul 24, 201910.5710.5710.5710.5710.53-
Jul 23, 201910.5710.5710.5710.5710.53-
Jul 22, 201910.5810.5810.5810.5810.54-
Jul 19, 201910.5810.5810.5810.5810.54-
Jul 18, 201910.5910.5910.5910.5910.55-
Jul 17, 201910.5710.5710.5710.5710.53-
Jul 16, 201910.5710.5710.5710.5710.53-
Jul 15, 201910.5710.5710.5710.5710.53-
Jul 12, 201910.5710.5710.5710.5710.53-
Jul 11, 201910.5710.5710.5710.5710.53-
Jul 10, 201910.5810.5810.5810.5810.54-
Jul 09, 201910.5510.5510.5510.5510.51-
Jul 08, 201910.5610.5610.5610.5610.52-
Jul 05, 201910.5710.5710.5710.5710.53-
Jul 03, 201910.5910.5910.5910.5910.55-
Jul 02, 201910.5910.5910.5910.5910.55-
Jul 01, 201910.5910.5910.5910.5910.55-
Jun 28, 201910.5910.5910.5910.5910.55-
Jun 28, 20190.03 Dividend
Jun 27, 201910.5910.5910.5910.5910.52-
Jun 26, 201910.5910.5910.5910.5910.52-
Jun 25, 201910.6010.6010.6010.6010.53-
Jun 24, 201910.6010.6010.6010.6010.53-
Jun 21, 201910.5910.5910.5910.5910.52-
Jun 20, 201910.6010.6010.6010.6010.53-
Jun 19, 201910.5910.5910.5910.5910.52-
Jun 18, 201910.5710.5710.5710.5710.50-
Jun 17, 201910.5710.5710.5710.5710.50-
Jun 14, 201910.5810.5810.5810.5810.51-
Jun 13, 201910.5810.5810.5810.5810.51-
Jun 12, 201910.5710.5710.5710.5710.50-
Jun 11, 201910.5610.5610.5610.5610.49-
Jun 10, 201910.5710.5710.5710.5710.50-
Jun 07, 201910.5810.5810.5810.5810.51-
Jun 06, 201910.5710.5710.5710.5710.50-
Jun 05, 201910.5810.5810.5810.5810.51-
Jun 04, 201910.5810.5810.5810.5810.51-
Jun 03, 201910.5910.5910.5910.5910.52-
May 31, 201910.5710.5710.5710.5710.50-
May 31, 20190.032 Dividend
May 30, 201910.5410.5410.5410.5410.44-
May 29, 201910.5410.5410.5410.5410.44-
May 28, 201910.5310.5310.5310.5310.43-
May 24, 201910.5210.5210.5210.5210.42-
May 23, 201910.5310.5310.5310.5310.43-
May 22, 201910.5110.5110.5110.5110.41-
May 21, 201910.5110.5110.5110.5110.41-
May 20, 201910.5110.5110.5110.5110.41-
May 17, 201910.5210.5210.5210.5210.42-
May 16, 201910.5210.5210.5210.5210.42-
May 15, 201910.5310.5310.5310.5310.43-
May 14, 201910.5210.5210.5210.5210.42-
May 13, 201910.5210.5210.5210.5210.42-
May 10, 201910.5110.5110.5110.5110.41-
May 09, 201910.5110.5110.5110.5110.41-
May 08, 201910.5010.5010.5010.5010.40-
May 07, 201910.5010.5010.5010.5010.40-
May 06, 201910.5010.5010.5010.5010.40-
May 03, 201910.4910.4910.4910.4910.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...