Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Intermediate Term Treasury Fund (VFITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.46-0.02 (-0.19%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 202210.4610.4610.4610.4610.46-
Aug 15, 202210.4810.4810.4810.4810.48-
Aug 12, 202210.4610.4610.4610.4610.46-
Aug 11, 202210.4410.4410.4410.4410.44-
Aug 10, 202210.4810.4810.4810.4810.48-
Aug 09, 202210.4710.4710.4710.4710.47-
Aug 08, 202210.4910.4910.4910.4910.49-
Aug 05, 202210.4610.4610.4610.4610.46-
Aug 04, 202210.5710.5710.5710.5710.57-
Aug 03, 202210.5310.5310.5310.5310.53-
Aug 02, 202210.5110.5110.5110.5110.51-
Aug 01, 202210.6210.6210.6210.6210.62-
Jul 29, 202210.5910.5910.5910.5910.59-
Jul 28, 202210.5910.5910.5910.5910.59-
Jul 27, 202210.5210.5210.5210.5210.52-
Jul 26, 202210.4910.4910.4910.4910.49-
Jul 25, 202210.5010.5010.5010.5010.50-
Jul 22, 202210.5210.5210.5210.5210.52-
Jul 21, 202210.4410.4410.4410.4410.44-
Jul 20, 202210.3510.3510.3510.3510.35-
Jul 19, 202210.3610.3610.3610.3610.36-
Jul 18, 202210.4010.4010.4010.4010.40-
Jul 15, 202210.4110.4110.4110.4110.41-
Jul 14, 202210.3910.3910.3910.3910.39-
Jul 13, 202210.4310.4310.4310.4310.43-
Jul 12, 202210.4210.4210.4210.4210.42-
Jul 11, 202210.4110.4110.4110.4110.41-
Jul 08, 202210.3610.3610.3610.3610.36-
Jul 07, 202210.4010.4010.4010.4010.40-
Jul 06, 202210.4510.4510.4510.4510.45-
Jul 05, 202210.5210.5210.5210.5210.52-
Jul 01, 202210.5010.5010.5010.5010.50-
Jun 30, 202210.4110.4110.4110.4110.41-
Jun 30, 20220.013 Dividend
Jun 29, 202210.3610.3610.3610.3610.35-
Jun 28, 202210.3110.3110.3110.3110.30-
Jun 27, 202210.3110.3110.3110.3110.30-
Jun 24, 202210.3410.3410.3410.3410.33-
Jun 23, 202210.3610.3610.3610.3610.35-
Jun 22, 202210.3210.3210.3210.3210.31-
Jun 21, 202210.2410.2410.2410.2410.23-
Jun 17, 202210.2610.2610.2610.2610.25-
Jun 16, 202210.2710.2710.2710.2710.26-
Jun 15, 202210.2310.2310.2310.2310.22-
Jun 14, 202210.1310.1310.1310.1310.12-
Jun 13, 202210.1910.1910.1910.1910.18-
Jun 10, 202210.3110.3110.3110.3110.30-
Jun 09, 202210.4010.4010.4010.4010.39-
Jun 08, 202210.4110.4110.4110.4110.40-
Jun 07, 202210.4310.4310.4310.4310.42-
Jun 06, 202210.4110.4110.4110.4110.40-
Jun 03, 202210.4610.4610.4610.4610.45-
Jun 02, 202210.4710.4710.4710.4710.46-
Jun 01, 202210.4610.4610.4610.4610.45-
May 31, 202210.5110.5110.5110.5110.50-
May 31, 20220.017 Dividend
May 27, 202210.5710.5710.5710.5710.54-
May 26, 202210.5710.5710.5710.5710.54-
May 25, 202210.5710.5710.5710.5710.54-
May 24, 202210.5510.5510.5510.5510.52-
May 23, 202210.4910.4910.4910.4910.46-
May 20, 202210.5310.5310.5310.5310.50-
May 19, 202210.5010.5010.5010.5010.47-
May 18, 202210.4710.4710.4710.4710.44-
May 17, 202210.4410.4410.4410.4410.41-
May 16, 202210.5010.5010.5010.5010.47-
May 13, 202210.4710.4710.4710.4710.44-
May 12, 202210.5010.5010.5010.5010.47-
May 11, 202210.4710.4710.4710.4710.44-
May 10, 202210.4410.4410.4410.4410.41-
May 09, 202210.4310.4310.4310.4310.40-
May 06, 202210.3710.3710.3710.3710.34-
May 05, 202210.4010.4010.4010.4010.37-
May 04, 202210.4610.4610.4610.4610.43-
May 03, 202210.4110.4110.4110.4110.38-
May 02, 202210.4010.4010.4010.4010.37-
Apr 29, 202210.4510.4510.4510.4510.42-
Apr 29, 20220.014 Dividend
Apr 28, 202210.4910.4910.4910.4910.45-
Apr 27, 202210.5110.5110.5110.5110.47-
Apr 26, 202210.5410.5410.5410.5410.50-
Apr 25, 202210.4910.4910.4910.4910.45-
Apr 22, 202210.4510.4510.4510.4510.41-
Apr 21, 202210.4410.4410.4410.4410.40-
Apr 20, 202210.4810.4810.4810.4810.44-
Apr 19, 202210.4510.4510.4510.4510.41-
Apr 18, 202210.5010.5010.5010.5010.46-
Apr 14, 202210.5110.5110.5110.5110.47-
Apr 13, 202210.5810.5810.5810.5810.54-
Apr 12, 202210.5610.5610.5610.5610.52-
Apr 11, 202210.5110.5110.5110.5110.47-
Apr 08, 202210.5410.5410.5410.5410.50-
Apr 07, 202210.5710.5710.5710.5710.53-
Apr 06, 202210.5710.5710.5710.5710.53-
Apr 05, 202210.5810.5810.5810.5810.54-
Apr 04, 202210.6710.6710.6710.6710.63-
Apr 01, 202210.6610.6610.6610.6610.62-
Mar 31, 202210.7210.7210.7210.7210.68-
Mar 31, 20220.015 Dividend
Mar 30, 202210.7210.7210.7210.7210.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement