U.S. markets close in 1 hour 31 minutes

Vanguard Intermediate-Term Treasury Fund Investor Shares (VFITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.410.00 (0.00%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 2021------
Apr 14, 202111.4111.4111.4111.4111.41-
Apr 13, 202111.4111.4111.4111.4111.41-
Apr 12, 202111.3811.3811.3811.3811.38-
Apr 09, 202111.3911.3911.3911.3911.39-
Apr 08, 202111.4111.4111.4111.4111.41-
Apr 07, 202111.3911.3911.3911.3911.39-
Apr 06, 202111.3811.3811.3811.3811.38-
Apr 05, 202111.3511.3511.3511.3511.35-
Apr 01, 202111.3711.3711.3711.3711.37-
Mar 31, 202111.3511.3511.3511.3511.35-
Mar 30, 202111.3811.3811.3811.3811.38-
Mar 29, 202111.4011.4011.4011.4011.40-
Mar 26, 202111.4211.4211.4211.4211.42-
Mar 25, 202111.4311.4311.4311.4311.43-
Mar 24, 202111.4311.4311.4311.4311.43-
Mar 23, 202111.4211.4211.4211.4211.42-
Mar 22, 202111.4011.4011.4011.4011.40-
Mar 19, 202111.3811.3811.3811.3811.38-
Mar 18, 202111.3911.3911.3911.3911.39-
Mar 17, 202111.4311.4311.4311.4311.43-
Mar 16, 202111.4211.4211.4211.4211.42-
Mar 15, 202111.4211.4211.4211.4211.42-
Mar 12, 202111.4111.4111.4111.4111.41-
Mar 11, 202111.4511.4511.4511.4511.45-
Mar 10, 202111.4411.4411.4411.4411.44-
Mar 09, 202111.4311.4311.4311.4311.43-
Mar 08, 202111.4011.4011.4011.4011.40-
Mar 05, 202111.4411.4411.4411.4411.44-
Mar 04, 202111.4511.4511.4511.4511.45-
Mar 03, 202111.4811.4811.4811.4811.48-
Mar 02, 202111.5211.5211.5211.5211.52-
Mar 01, 202111.4911.4911.4911.4911.49-
Feb 26, 202111.4811.4811.4811.4811.48-
Feb 25, 202111.4211.4211.4211.4211.42-
Feb 24, 202111.5411.5411.5411.5411.54-
Feb 23, 202111.5511.5511.5511.5511.55-
Feb 22, 202111.5411.5411.5411.5411.54-
Feb 19, 202111.5511.5511.5511.5511.55-
Feb 18, 202111.5711.5711.5711.5711.57-
Feb 17, 202111.5711.5711.5711.5711.57-
Feb 16, 202111.5611.5611.5611.5611.56-
Feb 12, 202111.6111.6111.6111.6111.61-
Feb 11, 202111.6311.6311.6311.6311.63-
Feb 10, 202111.6311.6311.6311.6311.63-
Feb 09, 202111.6211.6211.6211.6211.62-
Feb 08, 202111.6211.6211.6211.6211.62-
Feb 05, 202111.6211.6211.6211.6211.62-
Feb 04, 202111.6311.6311.6311.6311.63-
Feb 03, 202111.6311.6311.6311.6311.63-
Feb 02, 202111.6411.6411.6411.6411.64-
Feb 01, 202111.6511.6511.6511.6511.65-
Jan 29, 202111.6411.6411.6411.6411.64-
Jan 29, 20210.006 Dividend
Jan 28, 202111.6511.6511.6511.6511.64-
Jan 27, 202111.6611.6611.6611.6611.65-
Jan 26, 202111.6611.6611.6611.6611.65-
Jan 25, 202111.6611.6611.6611.6611.65-
Jan 22, 202111.6411.6411.6411.6411.63-
Jan 21, 202111.6311.6311.6311.6311.62-
Jan 20, 202111.6411.6411.6411.6411.63-
Jan 19, 202111.6411.6411.6411.6411.63-
Jan 15, 202111.6311.6311.6311.6311.62-
Jan 14, 202111.6111.6111.6111.6111.60-
Jan 13, 202111.6211.6211.6211.6211.61-
Jan 12, 202111.6011.6011.6011.6011.59-
Jan 11, 202111.6011.6011.6011.6011.59-
Jan 08, 202111.6111.6111.6111.6111.60-
Jan 07, 202111.6311.6311.6311.6311.62-
Jan 06, 202111.6511.6511.6511.6511.64-
Jan 05, 202111.6911.6911.6911.6911.68-
Jan 04, 202111.7011.7011.7011.7011.69-
Dec 31, 202011.7011.7011.7011.7011.69-
Dec 31, 20200.007 Dividend
Dec 30, 202011.6911.6911.6911.6911.68-
Dec 29, 202011.6911.6911.6911.6911.68-
Dec 29, 2020 Dividend
Dec 28, 202012.1212.1212.1212.1212.11-
Dec 24, 202012.1112.1112.1112.1112.10-
Dec 23, 202012.1112.1112.1112.1112.10-
Dec 22, 202012.1212.1212.1212.1212.11-
Dec 21, 202012.1112.1112.1112.1112.10-
Dec 18, 202012.1112.1112.1112.1112.10-
Dec 17, 202012.1112.1112.1112.1112.10-
Dec 16, 202012.1212.1212.1212.1212.11-
Dec 15, 202012.1212.1212.1212.1212.11-
Dec 14, 202012.1212.1212.1212.1212.11-
Dec 11, 202012.1212.1212.1212.1212.11-
Dec 10, 202012.1112.1112.1112.1112.10-
Dec 09, 202012.0912.0912.0912.0912.08-
Dec 08, 202012.1012.1012.1012.1012.09-
Dec 07, 202012.1012.1012.1012.1012.09-
Dec 04, 202012.0812.0812.0812.0812.07-
Dec 03, 202012.1012.1012.1012.1012.09-
Dec 02, 202012.0812.0812.0812.0812.07-
Dec 01, 202012.0912.0912.0912.0912.08-
Nov 30, 202012.1212.1212.1212.1212.11-
Nov 30, 20200.007 Dividend
Nov 27, 202012.1212.1212.1212.1212.10-
Nov 25, 202012.1112.1112.1112.1112.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...