U.S. Markets closed

Delaware Investments National Municipal Income Fund (VFL)

NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.467+0.068 (+0.510%)
At close: 3:46PM EDT
People also watch
VCFVMMVKIVPVDMF
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201713.3613.4713.3613.4713.475,952
Aug 15, 201713.3513.3913.2913.3813.388,000
Aug 14, 201713.4013.4313.3813.3813.386,300
Aug 11, 201713.6013.6013.2113.3913.3910,200
Aug 10, 201713.3713.3713.3613.3613.364,900
Aug 09, 201713.3613.5313.3613.4413.448,300
Aug 09, 20170.05 Dividend
Aug 08, 201713.5613.5913.5113.5213.4710,100
Aug 07, 201713.5213.6513.5213.5913.5418,700
Aug 04, 201713.6413.6413.6413.6413.591,700
Aug 03, 201713.6413.7313.6413.6713.621,700
Aug 02, 201713.6613.6913.6313.6713.622,300
Aug 01, 201713.6213.7413.6213.6313.585,500
Jul 31, 201713.6013.6513.5713.6113.564,500
Jul 28, 201713.5513.5713.5113.5613.518,600
Jul 27, 201713.4713.5513.4713.5513.503,000
Jul 26, 201713.4013.5513.4013.4813.437,300
Jul 25, 201713.3913.5213.3913.5213.473,100
Jul 24, 201713.5113.5813.4913.5013.455,500
Jul 21, 201713.5513.5513.5513.5513.50400
Jul 20, 201713.5613.5613.5413.5413.492,700
Jul 19, 201713.5513.5513.5513.5513.50700
Jul 18, 201713.5613.5913.5513.5713.525,900
Jul 17, 201713.6213.6313.6013.6013.554,100
Jul 14, 201713.6113.6513.6013.6513.601,900
Jul 13, 201713.6213.6913.5013.6913.6411,800
Jul 12, 201713.4313.6213.4213.6113.5617,700
Jul 12, 20170.05 Dividend
Jul 11, 201713.3513.5413.3513.5413.4411,500
Jul 10, 201713.2913.4413.2713.3613.2621,900
Jul 07, 201713.3213.3213.3013.3113.213,900
Jul 06, 201713.3113.3413.3113.3313.235,100
Jul 05, 201713.4913.4913.3413.4213.329,100
Jul 03, 201713.4013.4113.3913.4013.302,700
Jun 30, 201713.3513.3513.3013.3513.255,800
Jun 29, 201713.3313.3713.3113.3513.252,800
Jun 28, 201713.4113.4313.4113.4313.331,900
Jun 27, 201713.4413.4513.4213.4413.344,000
Jun 26, 201713.4413.4413.4413.4413.34-
Jun 23, 201713.4313.4913.4113.4413.3411,300
Jun 22, 201713.4013.4913.4013.4813.3812,200
Jun 21, 201713.4113.4913.4113.4713.373,200
Jun 20, 201713.4013.4913.4013.4113.317,900
Jun 19, 201713.3813.3913.3813.3913.292,100
Jun 16, 201713.3813.3913.3813.3813.283,100
Jun 15, 201713.4213.4213.3613.3613.262,300
Jun 14, 201713.4113.4413.4113.4113.314,300
Jun 14, 20170.05 Dividend
Jun 13, 201713.3813.4313.3713.4213.2713,800
Jun 12, 201713.4013.4013.3813.3913.243,200
Jun 09, 201713.4613.4613.4213.4213.273,100
Jun 08, 201713.5113.5213.4513.4513.308,200
Jun 07, 201713.5013.5413.4613.5413.394,500
Jun 06, 201713.4913.5413.4713.5013.354,900
Jun 05, 201713.4713.4713.4213.4613.3110,400
Jun 02, 201713.4713.5113.4713.4713.322,200
Jun 01, 201713.4913.5513.4113.4413.297,400
May 31, 201713.4213.5413.3813.5413.3928,200
May 30, 201713.4313.4513.4313.4413.291,000
May 26, 201713.5313.5313.3813.3813.236,200
May 25, 201713.4613.4713.4213.4213.275,200
May 24, 201713.4613.5113.4613.5013.356,400
May 23, 201713.6013.6013.4813.5213.376,000
May 22, 201713.5213.5513.5213.5313.382,800
May 19, 201713.5613.5613.5213.5213.373,800
May 18, 201713.6513.6513.6113.6113.46900
May 17, 201713.6813.8213.6413.6513.506,800
May 16, 201713.5713.7413.5413.7213.5711,400
May 15, 201713.4613.6713.4613.6713.5218,800
May 12, 201713.3613.5513.3613.4513.3013,000
May 11, 201713.1413.3713.1213.3613.2130,800
May 10, 201713.1013.2513.1013.2513.1013,100
May 10, 20170.05 Dividend
May 09, 201713.1513.2513.1513.2513.0514,000
May 08, 201713.0913.2113.0913.2113.0110,300
May 05, 201713.0113.1813.0113.1112.9216,900
May 04, 201713.0713.0913.0613.0612.875,900
May 03, 201713.0813.1013.0713.0912.908,900
May 02, 201713.0613.1013.0413.0712.886,000
May 01, 201713.0513.0613.0113.0512.867,500
Apr 28, 201712.9813.0112.9812.9912.803,800
Apr 27, 201713.0513.0512.9212.9212.7329,600
Apr 26, 201713.0313.0513.0313.0412.851,700
Apr 25, 201713.1213.1313.0013.0112.8228,000
Apr 24, 201713.1413.1513.1313.1312.945,900
Apr 21, 201713.1513.1913.1513.1912.994,000
Apr 20, 201713.1513.1613.1313.1312.949,600
Apr 19, 201713.1713.1713.1613.1612.973,500
Apr 18, 201713.1213.1913.1213.1912.992,400
Apr 17, 201713.1913.2613.1313.1312.9421,900
Apr 13, 201713.2613.2613.1913.2113.018,700
Apr 12, 201713.0713.1813.0713.1812.9825,300
Apr 11, 201713.0713.0913.0713.0812.894,400
Apr 11, 20170.05 Dividend
Apr 10, 201713.0513.1113.0513.1012.864,500
Apr 07, 201713.0013.0313.0013.0212.788,900
Apr 06, 201712.9612.9912.9612.9912.754,500
Apr 05, 201712.8912.9612.8912.9512.715,500
Apr 04, 201712.9812.9912.9412.9812.747,700
Apr 03, 201712.9512.9812.9512.9812.743,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...