Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Funds Public Limited Company - Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF (VFPAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
31.29-0.62 (-1.94%)
At close: 10:37AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202231.2931.2931.2931.2931.297,200
Jan 20, 202231.9431.9431.9131.9131.911,200
Jan 19, 202231.5331.5331.5331.5331.53500
Jan 18, 202231.4131.4331.4131.4331.431,400
Jan 14, 202231.8731.8731.8731.8731.87700
Jan 13, 202232.2932.2932.2932.2932.291,000
Jan 12, 202232.2532.2532.2532.2532.251,100
Jan 11, 202231.6431.6431.6431.6431.641,000
Jan 10, 202231.2831.2831.2831.2831.28600
Jan 07, 202231.5531.5531.4031.4031.401,000
Jan 06, 202231.3831.3831.3831.3831.38600
Jan 05, 202232.1532.1532.1532.1532.15-
Jan 04, 202232.1532.1532.1532.1532.15-
Jan 03, 202232.1532.1532.1532.1532.15-
Dec 31, 202132.1532.1532.1532.1532.15-
Dec 30, 202132.1532.1532.1532.1532.15300
Dec 29, 202132.1232.1232.1232.1232.121,000
Dec 28, 202131.8431.8431.8431.8431.84-
Dec 27, 202131.8431.8431.8431.8431.84-
Dec 23, 202131.8431.8431.8431.8431.841,100
Dec 22, 202131.5731.5731.5731.5731.572,100
Dec 21, 202131.2731.2731.2731.2731.27200
Dec 20, 202131.4331.4331.4331.4331.43-
Dec 17, 202131.4331.4331.4331.4331.43200
Dec 16, 202131.6631.6631.6631.6631.661,800
Dec 15, 202131.2431.2431.2431.2431.24800
Dec 14, 202131.3931.3931.3931.3931.39600
Dec 13, 202131.4931.4931.4931.4931.49300
Dec 10, 202131.9931.9931.9931.9931.99-
Dec 09, 202131.9931.9931.9931.9931.99100
Dec 08, 202131.9931.9931.9931.9931.99400
Dec 07, 202131.9531.9531.9531.9531.951,300
Dec 06, 202131.3331.3331.3331.3331.33100
Dec 03, 202131.2631.2631.2631.2631.26-
Dec 02, 202131.2631.2631.2631.2631.26-
Dec 01, 202131.2631.2631.2631.2631.261,000
Nov 30, 202130.7630.7630.7630.7630.76500
Nov 29, 202131.8031.8031.8031.8031.80-
Nov 26, 202131.8031.8031.8031.8031.80-
Nov 24, 202131.9131.9131.8031.8031.80300
Nov 23, 202131.9831.9831.9831.9831.98700
Nov 22, 202132.1732.1732.1732.1732.17700
Nov 19, 202131.8231.8231.8231.8231.82100
Nov 18, 202131.9231.9231.9231.9231.92-
Nov 17, 202131.9231.9231.9231.9231.92100
Nov 16, 202132.2932.2932.2932.2932.29200
Nov 15, 202132.3232.3232.3232.3232.32800
Nov 12, 202132.1932.1932.1932.1932.19400
Nov 11, 202132.0332.0332.0332.0332.03500
Nov 10, 202132.3332.3332.3332.3332.33-
Nov 09, 202132.3332.3332.3332.3332.33800
Nov 08, 202132.5732.5732.5732.5732.572,400
Nov 05, 202132.4032.4032.4032.4032.401,900
Nov 04, 202132.4632.4632.4632.4632.46-
Nov 03, 202132.4632.4632.4632.4632.46-
Nov 02, 202132.4632.4632.4632.4632.461,400
Nov 01, 202132.3532.3532.3532.3532.35-
Oct 29, 202132.3532.3532.3532.3532.353,000
Oct 28, 202132.7832.7832.7832.7832.78-
Oct 27, 202132.7832.7832.7832.7832.78600
Oct 26, 202133.0633.0633.0633.0633.06800
Oct 25, 202132.7332.7332.7332.7332.73-
Oct 22, 202132.7332.7332.7332.7332.73200
Oct 21, 202132.4032.4032.4032.4032.40-
Oct 20, 202132.4032.4032.4032.4032.40-
Oct 19, 202132.6532.6532.4032.4032.401,400
Oct 18, 202132.2232.2232.2232.2232.22-
Oct 15, 202132.2232.2232.2232.2232.22200
Oct 14, 202131.6731.6731.6731.6731.67-
Oct 13, 202131.6731.6731.6731.6731.67300
Oct 12, 202131.6731.6731.6731.6731.67-
Oct 11, 202131.6731.6731.6731.6731.67-
Oct 08, 202131.6731.6731.6731.6731.671,900
Oct 07, 202131.7031.7031.7031.7031.70200
Oct 06, 202131.1031.1031.1031.1031.10600
Oct 05, 202131.6231.6231.6231.6231.62200
Oct 04, 202131.3431.3431.3431.3431.34-
Oct 01, 202131.3431.3431.3431.3431.34900
Sep 30, 202131.6931.6931.6931.6931.692,900
Sep 29, 202131.4431.4431.4431.4431.44600
Sep 28, 202131.5131.5131.5131.5131.51200
Sep 27, 202132.0132.0132.0132.0132.01-
Sep 24, 202132.0132.0132.0132.0132.011,000
Sep 23, 202132.4632.4632.4632.4632.461,100
Sep 22, 202132.1932.1932.1932.1932.19900
Sep 21, 202131.8131.8131.8131.8131.81900
Sep 20, 202132.4132.4132.4132.4132.41-
Sep 17, 202132.4132.4132.4132.4132.416,000
Sep 16, 202132.9132.9132.9132.9132.91-
Sep 15, 202132.9132.9132.9132.9132.912,500
Sep 14, 202133.1333.1333.1333.1333.13-
Sep 13, 202133.1333.1333.1333.1333.13400
Sep 10, 202133.1133.1133.1133.1133.11700
Sep 09, 202133.1633.1633.1633.1633.161,100
Sep 08, 202133.6133.6133.6133.6133.61-
Sep 07, 202133.6133.6133.6133.6133.611,000
Sep 03, 202133.7733.7733.7733.7733.77200
Sep 02, 202133.6733.6733.6733.6733.67400
Sep 01, 202133.2333.2333.2333.2333.23-
Aug 31, 202133.2333.2333.2333.2333.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement