Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFQY240719P00122000 | 2024-01-05 2:17PM EDT | 122.00 | 3.50 | 1.10 | 3.70 | 0.00 | - | 1 | 1 | 32.39% |
VFQY240719P00124000 | 2024-01-17 1:48PM EDT | 124.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |