Advertisement
U.S. markets closed

VinFast Auto Ltd. (VFS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.06-0.02 (-0.39%)
At close: 04:00PM EST
5.06 0.00 (0.00%)
After hours: 08:00PM EST
Advertisement
Time Period:
Feb 24, 2023 - Feb 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20245.095.154.915.065.061,517,000
Feb 22, 20245.165.334.935.085.082,246,000
Feb 21, 20245.225.345.185.265.26881,500
Feb 20, 20245.455.455.155.215.211,434,600
Feb 16, 20245.435.585.385.465.461,465,100
Feb 15, 20245.235.475.225.435.431,634,700
Feb 14, 20245.215.234.905.225.221,893,100
Feb 13, 20245.235.245.095.135.131,569,000
Feb 12, 20245.215.445.205.365.361,851,700
Feb 09, 20245.315.365.215.255.251,206,300
Feb 08, 20245.305.395.275.315.311,003,900
Feb 07, 20245.415.435.285.355.351,303,500
Feb 06, 20245.255.395.245.395.392,438,100
Feb 05, 20245.645.655.235.275.272,752,400
Feb 02, 20245.905.945.555.725.722,149,200
Feb 01, 20246.106.115.905.935.931,135,200
Jan 31, 20245.966.255.925.955.951,259,400
Jan 30, 20246.096.125.956.006.001,298,400
Jan 29, 20246.006.115.806.116.111,698,500
Jan 26, 20246.126.125.935.945.941,069,100
Jan 25, 20245.906.165.906.126.121,561,200
Jan 24, 20246.246.245.905.915.911,626,500
Jan 23, 20246.196.356.096.146.141,884,500
Jan 22, 20246.076.215.756.166.162,482,400
Jan 19, 20245.606.235.536.006.003,009,700
Jan 18, 20245.735.875.505.645.642,295,700
Jan 17, 20245.915.935.575.775.772,751,800
Jan 16, 20246.506.555.926.036.033,761,300
Jan 12, 20246.736.956.536.596.591,871,500
Jan 11, 20246.706.976.566.766.762,216,500
Jan 10, 20246.616.746.436.726.722,500,800
Jan 09, 20246.756.876.416.656.653,327,700
Jan 08, 20247.057.196.756.796.793,767,900
Jan 05, 20247.007.066.907.027.021,920,900
Jan 04, 20247.077.136.907.077.073,466,600
Jan 03, 20247.147.216.847.087.084,709,600
Jan 02, 20248.048.057.007.057.056,666,200
Dec 29, 20238.568.568.088.378.372,805,900
Dec 28, 20238.418.788.408.648.642,973,600
Dec 27, 20238.348.558.158.488.483,420,700
Dec 26, 20238.008.527.988.388.383,486,000
Dec 22, 20238.088.247.807.997.992,688,200
Dec 21, 20238.288.337.728.118.113,605,400
Dec 20, 20237.958.747.807.947.946,434,300
Dec 19, 20237.758.057.518.008.004,024,900
Dec 18, 20237.637.797.407.637.633,408,100
Dec 15, 20237.047.986.807.887.886,185,100
Dec 14, 20236.986.986.706.946.943,231,700
Dec 13, 20236.406.856.406.796.792,426,400
Dec 12, 20236.726.726.376.506.502,522,000
Dec 11, 20237.097.106.606.726.722,887,600
Dec 08, 20236.806.956.686.856.852,667,000
Dec 07, 20236.977.016.756.826.822,863,700
Dec 06, 20236.947.386.877.007.003,925,900
Dec 05, 20237.007.286.786.856.853,814,800
Dec 04, 20237.917.926.967.067.066,376,900
Dec 01, 20238.158.207.597.847.845,510,500
Nov 30, 20238.689.308.278.458.4519,404,500
Nov 29, 20237.137.586.917.567.566,546,500
Nov 28, 20236.657.146.556.996.995,054,400
Nov 27, 20236.466.876.106.636.635,164,100
Nov 24, 20236.186.736.186.566.564,513,300
Nov 22, 20236.506.586.146.186.187,008,700
Nov 21, 20235.716.345.545.995.998,105,500
Nov 20, 20235.485.505.335.365.362,653,900
Nov 17, 20235.695.715.305.415.413,298,600
Nov 16, 20236.066.115.615.755.752,813,700
Nov 15, 20236.206.365.986.176.172,580,700
Nov 14, 20236.116.225.896.196.192,452,100
Nov 13, 20236.076.075.755.905.902,387,200
Nov 10, 20236.376.625.776.076.073,540,900
Nov 09, 20237.337.346.266.496.494,848,200
Nov 08, 20236.257.286.147.257.256,562,200
Nov 07, 20236.076.315.786.166.162,031,300
Nov 06, 20236.176.265.646.146.143,407,000
Nov 03, 20235.705.975.615.945.942,971,800
Nov 02, 20235.475.675.325.605.602,384,400
Nov 01, 20235.325.455.015.335.332,820,400
Oct 31, 20235.285.555.245.435.431,351,300
Oct 30, 20235.375.495.205.335.331,384,600
Oct 27, 20235.555.835.245.325.321,865,200
Oct 26, 20235.205.644.955.515.513,843,900
Oct 25, 20234.915.444.595.215.216,229,200
Oct 24, 20234.824.934.644.934.933,203,300
Oct 23, 20235.295.314.654.804.806,504,200
Oct 20, 20235.575.665.255.385.384,730,800
Oct 19, 20235.976.105.615.695.693,688,100
Oct 18, 20236.296.335.815.975.975,524,000
Oct 17, 20236.376.846.246.466.466,427,700
Oct 16, 20237.988.086.306.536.539,597,400
Oct 13, 20237.848.447.787.987.984,139,800
Oct 12, 20238.028.047.627.987.983,222,800
Oct 11, 20237.678.237.488.128.124,343,900
Oct 10, 20237.287.617.017.497.493,872,600
Oct 09, 20237.967.977.237.237.233,682,300
Oct 06, 20238.088.287.658.038.033,498,600
Oct 05, 20238.909.308.068.508.508,881,800
Oct 04, 20239.379.377.988.058.055,687,600
Oct 03, 20239.049.649.009.339.333,263,800
Oct 02, 202311.1111.799.729.809.806,851,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...