VFSTX - Vanguard Short-Term Investment-Grade Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201910.7410.7410.7410.7410.74-
Oct 17, 201910.7410.7410.7410.7410.74-
Oct 16, 201910.7410.7410.7410.7410.74-
Oct 15, 201910.7310.7310.7310.7310.73-
Oct 14, 201910.7410.7410.7410.7410.74-
Oct 11, 201910.7310.7310.7310.7310.73-
Oct 10, 201910.7510.7510.7510.7510.75-
Oct 09, 201910.7710.7710.7710.7710.77-
Oct 08, 201910.7810.7810.7810.7810.78-
Oct 07, 201910.7710.7710.7710.7710.77-
Oct 04, 201910.7810.7810.7810.7810.78-
Oct 03, 201910.7810.7810.7810.7810.78-
Oct 02, 201910.7610.7610.7610.7610.76-
Oct 01, 201910.7510.7510.7510.7510.75-
Sep 30, 201910.7410.7410.7410.7410.74-
Sep 30, 20190.024 Dividend
Sep 27, 201910.7310.7310.7310.7310.71-
Sep 26, 201910.7310.7310.7310.7310.71-
Sep 25, 201910.7310.7310.7310.7310.71-
Sep 24, 201910.7410.7410.7410.7410.72-
Sep 23, 201910.7310.7310.7310.7310.71-
Sep 20, 201910.7210.7210.7210.7210.70-
Sep 19, 201910.7110.7110.7110.7110.69-
Sep 18, 201910.7110.7110.7110.7110.69-
Sep 17, 201910.7110.7110.7110.7110.69-
Sep 16, 201910.7010.7010.7010.7010.68-
Sep 13, 201910.6910.6910.6910.6910.67-
Sep 12, 201910.7110.7110.7110.7110.69-
Sep 11, 201910.7210.7210.7210.7210.70-
Sep 10, 201910.7310.7310.7310.7310.71-
Sep 09, 201910.7510.7510.7510.7510.73-
Sep 06, 201910.7610.7610.7610.7610.74-
Sep 05, 201910.7610.7610.7610.7610.74-
Sep 04, 201910.7910.7910.7910.7910.77-
Sep 03, 201910.7810.7810.7810.7810.76-
Aug 30, 201910.7710.7710.7710.7710.75-
Aug 30, 20190.024 Dividend
Aug 29, 201910.7710.7710.7710.7710.72-
Aug 28, 201910.7710.7710.7710.7710.72-
Aug 27, 201910.7710.7710.7710.7710.72-
Aug 26, 201910.7610.7610.7610.7610.71-
Aug 23, 201910.7710.7710.7710.7710.72-
Aug 22, 201910.7510.7510.7510.7510.70-
Aug 21, 201910.7510.7510.7510.7510.70-
Aug 20, 201910.7610.7610.7610.7610.71-
Aug 19, 201910.7510.7510.7510.7510.70-
Aug 16, 201910.7610.7610.7610.7610.71-
Aug 15, 201910.7610.7610.7610.7610.71-
Aug 14, 201910.7410.7410.7410.7410.69-
Aug 13, 201910.7410.7410.7410.7410.69-
Aug 12, 201910.7510.7510.7510.7510.70-
Aug 09, 201910.7510.7510.7510.7510.70-
Aug 08, 201910.7510.7510.7510.7510.70-
Aug 07, 201910.7610.7610.7610.7610.71-
Aug 06, 201910.7610.7610.7610.7610.71-
Aug 05, 201910.7510.7510.7510.7510.70-
Aug 02, 201910.7310.7310.7310.7310.68-
Aug 01, 201910.7210.7210.7210.7210.67-
Jul 31, 201910.7010.7010.7010.7010.65-
Jul 31, 20190.025 Dividend
Jul 30, 201910.7010.7010.7010.7010.63-
Jul 29, 201910.7010.7010.7010.7010.63-
Jul 26, 201910.7010.7010.7010.7010.63-
Jul 25, 201910.7010.7010.7010.7010.63-
Jul 24, 201910.7010.7010.7010.7010.63-
Jul 23, 201910.7010.7010.7010.7010.63-
Jul 22, 201910.7010.7010.7010.7010.63-
Jul 19, 201910.7010.7010.7010.7010.63-
Jul 18, 201910.7110.7110.7110.7110.64-
Jul 17, 201910.7010.7010.7010.7010.63-
Jul 16, 201910.6910.6910.6910.6910.62-
Jul 15, 201910.7010.7010.7010.7010.63-
Jul 12, 201910.6910.6910.6910.6910.62-
Jul 11, 201910.6910.6910.6910.6910.62-
Jul 10, 201910.6910.6910.6910.6910.62-
Jul 09, 201910.6810.6810.6810.6810.61-
Jul 08, 201910.6910.6910.6910.6910.62-
Jul 05, 201910.6910.6910.6910.6910.62-
Jul 03, 201910.7210.7210.7210.7210.65-
Jul 02, 201910.7110.7110.7110.7110.64-
Jul 01, 201910.7010.7010.7010.7010.63-
Jun 28, 201910.7110.7110.7110.7110.64-
Jun 28, 20190.026 Dividend
Jun 27, 201910.7110.7110.7110.7110.61-
Jun 26, 201910.7010.7010.7010.7010.60-
Jun 25, 201910.7210.7210.7210.7210.62-
Jun 24, 201910.7110.7110.7110.7110.61-
Jun 21, 201910.7010.7010.7010.7010.60-
Jun 20, 201910.7110.7110.7110.7110.61-
Jun 19, 201910.6910.6910.6910.6910.59-
Jun 18, 201910.6810.6810.6810.6810.58-
Jun 17, 201910.6710.6710.6710.6710.57-
Jun 14, 201910.6810.6810.6810.6810.58-
Jun 13, 201910.6810.6810.6810.6810.58-
Jun 12, 201910.6710.6710.6710.6710.57-
Jun 11, 201910.6610.6610.6610.6610.56-
Jun 10, 201910.6610.6610.6610.6610.56-
Jun 07, 201910.6810.6810.6810.6810.58-
Jun 06, 201910.6710.6710.6710.6710.57-
Jun 05, 201910.6810.6810.6810.6810.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...