VFSTX - Vanguard Short-Term Investment-Grade Fund Investor Shares

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202010.7810.7810.7810.7810.78-
Jan 27, 202010.7810.7810.7810.7810.78-
Jan 24, 202010.7710.7710.7710.7710.77-
Jan 23, 202010.7610.7610.7610.7610.76-
Jan 22, 202010.7610.7610.7610.7610.76-
Jan 21, 202010.7610.7610.7610.7610.76-
Jan 17, 202010.7510.7510.7510.7510.75-
Jan 16, 202010.7510.7510.7510.7510.75-
Jan 15, 202010.7510.7510.7510.7510.75-
Jan 14, 202010.7410.7410.7410.7410.74-
Jan 13, 202010.7410.7410.7410.7410.74-
Jan 10, 202010.7410.7410.7410.7410.74-
Jan 09, 202010.7410.7410.7410.7410.74-
Jan 08, 202010.7410.7410.7410.7410.74-
Jan 07, 202010.7410.7410.7410.7410.74-
Jan 06, 202010.7410.7410.7410.7410.74-
Jan 03, 202010.7510.7510.7510.7510.75-
Jan 02, 202010.7310.7310.7310.7310.73-
Dec 31, 201910.7310.7310.7310.7310.73-
Dec 31, 20190.026 Dividend
Dec 30, 201910.7310.7310.7310.7310.70-
Dec 27, 201910.7310.7310.7310.7310.70-
Dec 26, 201910.7210.7210.7210.7210.69-
Dec 24, 201910.7210.7210.7210.7210.69-
Dec 23, 201910.7110.7110.7110.7110.68-
Dec 20, 201910.7210.7210.7210.7210.69-
Dec 19, 201910.7210.7210.7210.7210.69-
Dec 18, 201910.7210.7210.7210.7210.69-
Dec 17, 201910.7210.7210.7210.7210.69-
Dec 16, 201910.7210.7210.7210.7210.69-
Dec 13, 201910.7310.7310.7310.7310.70-
Dec 12, 201910.7110.7110.7110.7110.68-
Dec 11, 201910.7310.7310.7310.7310.70-
Dec 10, 201910.7210.7210.7210.7210.69-
Dec 09, 201910.7210.7210.7210.7210.69-
Dec 06, 201910.7210.7210.7210.7210.69-
Dec 05, 201910.7310.7310.7310.7310.70-
Dec 04, 201910.7310.7310.7310.7310.70-
Dec 03, 201910.7410.7410.7410.7410.71-
Dec 02, 201910.7210.7210.7210.7210.69-
Nov 29, 201910.7310.7310.7310.7310.70-
Nov 29, 20190.025 Dividend
Nov 27, 201910.7310.7310.7310.7310.68-
Nov 26, 201910.7410.7410.7410.7410.69-
Nov 25, 201910.7310.7310.7310.7310.68-
Nov 22, 201910.7310.7310.7310.7310.68-
Nov 21, 201910.7310.7310.7310.7310.68-
Nov 20, 201910.7410.7410.7410.7410.69-
Nov 19, 201910.7310.7310.7310.7310.68-
Nov 18, 201910.7310.7310.7310.7310.68-
Nov 15, 201910.7310.7310.7310.7310.68-
Nov 14, 201910.7310.7310.7310.7310.68-
Nov 13, 201910.7210.7210.7210.7210.67-
Nov 12, 201910.7110.7110.7110.7110.66-
Nov 11, 201910.7110.7110.7110.7110.66-
Nov 08, 201910.7110.7110.7110.7110.66-
Nov 07, 201910.7110.7110.7110.7110.66-
Nov 06, 201910.7310.7310.7310.7310.68-
Nov 05, 201910.7210.7210.7210.7210.67-
Nov 04, 201910.7310.7310.7310.7310.68-
Nov 01, 201910.7510.7510.7510.7510.70-
Oct 31, 201910.7510.7510.7510.7510.70-
Oct 31, 20190.025 Dividend
Oct 30, 201910.7310.7310.7310.7310.65-
Oct 29, 201910.7210.7210.7210.7210.64-
Oct 28, 201910.7210.7210.7210.7210.64-
Oct 25, 201910.7310.7310.7310.7310.65-
Oct 24, 201910.7410.7410.7410.7410.66-
Oct 23, 201910.7410.7410.7410.7410.66-
Oct 22, 201910.7310.7310.7310.7310.65-
Oct 21, 201910.7310.7310.7310.7310.65-
Oct 18, 201910.7410.7410.7410.7410.66-
Oct 17, 201910.7410.7410.7410.7410.66-
Oct 16, 201910.7410.7410.7410.7410.66-
Oct 15, 201910.7310.7310.7310.7310.65-
Oct 14, 201910.7410.7410.7410.7410.66-
Oct 11, 201910.7310.7310.7310.7310.65-
Oct 10, 201910.7510.7510.7510.7510.67-
Oct 09, 201910.7710.7710.7710.7710.69-
Oct 08, 201910.7810.7810.7810.7810.70-
Oct 07, 201910.7710.7710.7710.7710.69-
Oct 04, 201910.7810.7810.7810.7810.70-
Oct 03, 201910.7810.7810.7810.7810.70-
Oct 02, 201910.7610.7610.7610.7610.68-
Oct 01, 201910.7510.7510.7510.7510.67-
Sep 30, 201910.7410.7410.7410.7410.66-
Sep 30, 20190.024 Dividend
Sep 27, 201910.7310.7310.7310.7310.63-
Sep 26, 201910.7310.7310.7310.7310.63-
Sep 25, 201910.7310.7310.7310.7310.63-
Sep 24, 201910.7410.7410.7410.7410.64-
Sep 23, 201910.7310.7310.7310.7310.63-
Sep 20, 201910.7210.7210.7210.7210.62-
Sep 19, 201910.7110.7110.7110.7110.61-
Sep 18, 201910.7110.7110.7110.7110.61-
Sep 17, 201910.7110.7110.7110.7110.61-
Sep 16, 201910.7010.7010.7010.7010.60-
Sep 13, 201910.6910.6910.6910.6910.59-
Sep 12, 201910.7110.7110.7110.7110.61-
Sep 11, 201910.7210.7210.7210.7210.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...