U.S. markets close in 5 hours 1 minute

Vanguard FTSE All-World ex-US Index Fund Admiral Shares (VFWAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
38.93+0.04 (+0.10%)
As of 8:08AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2021------
Jul 23, 202138.9338.9338.9338.9338.93-
Jul 22, 202138.8938.8938.8938.8938.89-
Jul 21, 202138.8338.8338.8338.8338.83-
Jul 20, 202138.3938.3938.3938.3938.39-
Jul 19, 202138.1238.1238.1238.1238.12-
Jul 16, 202138.8038.8038.8038.8038.80-
Jul 15, 202139.0939.0939.0939.0939.09-
Jul 14, 202139.3439.3439.3439.3439.34-
Jul 13, 202139.2539.2539.2539.2539.25-
Jul 12, 202139.3539.3539.3539.3539.35-
Jul 09, 202139.2539.2539.2539.2539.25-
Jul 08, 202138.6238.6238.6238.6238.62-
Jul 07, 202139.2139.2139.2139.2139.21-
Jul 06, 202139.1239.1239.1239.1239.12-
Jul 02, 202139.4339.4339.4339.4339.43-
Jul 01, 202139.3339.3339.3339.3339.33-
Jun 30, 202139.3439.3439.3439.3439.34-
Jun 29, 202139.6139.6139.6139.6139.61-
Jun 28, 202139.6739.6739.6739.6739.67-
Jun 25, 202139.8139.8139.8139.8139.81-
Jun 24, 202139.6539.6539.6539.6539.65-
Jun 23, 202139.2939.2939.2939.2939.29-
Jun 22, 202139.4239.4239.4239.4239.42-
Jun 21, 202139.4139.4139.4139.4139.41-
Jun 18, 202139.0339.0339.0339.0339.03-
Jun 18, 20210.313 Dividend
Jun 17, 202139.9939.9939.9939.9939.68-
Jun 16, 202140.1740.1740.1740.1739.86-
Jun 15, 202140.4740.4740.4740.4740.15-
Jun 14, 202140.5340.5340.5340.5340.21-
Jun 11, 202140.4340.4340.4340.4340.11-
Jun 10, 202140.4040.4040.4040.4040.08-
Jun 09, 202140.2340.2340.2340.2339.92-
Jun 08, 202140.3640.3640.3640.3640.04-
Jun 07, 202140.4340.4340.4340.4340.11-
Jun 04, 202140.4240.4240.4240.4240.10-
Jun 03, 202140.0740.0740.0740.0739.76-
Jun 02, 202140.3040.3040.3040.3039.98-
Jun 01, 202140.1840.1840.1840.1839.87-
May 28, 202139.8839.8839.8839.8839.57-
May 27, 202139.7339.7339.7339.7339.42-
May 26, 202139.6039.6039.6039.6039.29-
May 25, 202139.5139.5139.5139.5139.20-
May 24, 202139.4339.4339.4339.4339.12-
May 21, 202139.2039.2039.2039.2038.89-
May 20, 202139.3039.3039.3039.3038.99-
May 19, 202138.8238.8238.8238.8238.52-
May 18, 202139.1339.1339.1339.1338.82-
May 17, 202138.9038.9038.9038.9038.60-
May 14, 202138.9438.9438.9438.9438.64-
May 13, 202138.3238.3238.3238.3238.02-
May 12, 202138.1938.1938.1938.1937.89-
May 11, 202138.9038.9038.9038.9038.60-
May 10, 202139.2839.2839.2839.2838.97-
May 07, 202139.5339.5339.5339.5339.22-
May 06, 202139.1239.1239.1239.1238.81-
May 05, 202138.8038.8038.8038.8038.50-
May 04, 202138.4238.4238.4238.4238.12-
May 03, 202138.8638.8638.8638.8638.56-
Apr 30, 202138.6238.6238.6238.6238.32-
Apr 29, 202139.1639.1639.1639.1638.85-
Apr 28, 202139.1839.1839.1839.1838.87-
Apr 27, 202139.0439.0439.0439.0438.73-
Apr 26, 202139.1039.1039.1039.1038.79-
Apr 23, 202139.0639.0639.0639.0638.75-
Apr 22, 202138.6238.6238.6238.6238.32-
Apr 21, 202138.7338.7338.7338.7338.43-
Apr 20, 202138.4438.4438.4438.4438.14-
Apr 19, 202138.9338.9338.9338.9338.63-
Apr 16, 202139.0439.0439.0439.0438.73-
Apr 15, 202138.8138.8138.8138.8138.51-
Apr 14, 202138.5138.5138.5138.5138.21-
Apr 13, 202138.4638.4638.4638.4638.16-
Apr 12, 202138.2638.2638.2638.2637.96-
Apr 09, 202138.4738.4738.4738.4738.17-
Apr 08, 202138.5238.5238.5238.5238.22-
Apr 07, 202138.2338.2338.2338.2337.93-
Apr 06, 202138.3438.3438.3438.3438.04-
Apr 05, 202138.4438.4438.4438.4438.14-
Apr 01, 202138.1138.1138.1138.1137.81-
Mar 31, 202137.6537.6537.6537.6537.36-
Mar 30, 202137.7037.7037.7037.7037.40-
Mar 29, 202137.6937.6937.6937.6937.40-
Mar 26, 202137.8137.8137.8137.8137.51-
Mar 25, 202137.2737.2737.2737.2736.98-
Mar 24, 202137.0737.0737.0737.0736.78-
Mar 23, 202137.4537.4537.4537.4537.16-
Mar 22, 202138.0238.0238.0238.0237.72-
Mar 19, 202137.9137.9137.9137.9137.61-
Mar 19, 20210.099 Dividend
Mar 18, 202137.9937.9937.9937.9937.59-
Mar 17, 202138.3138.3138.3138.3137.91-
Mar 16, 202138.1738.1738.1738.1737.77-
Mar 15, 202138.1038.1038.1038.1037.70-
Mar 12, 202138.0638.0638.0638.0637.66-
Mar 11, 202138.1938.1938.1938.1937.79-
Mar 10, 202137.6737.6737.6737.6737.28-
Mar 09, 202137.5537.5537.5537.5537.16-
Mar 08, 202136.9736.9736.9736.9736.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...