Advertisement
Advertisement
U.S. markets open in 6 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE All-World ex-US Index Fund Institutional Plus Shares (VFWPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
105.71+0.15 (+0.14%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2022105.71105.71105.71105.71105.71-
Jun 24, 2022105.56105.56105.56105.56105.56-
Jun 23, 2022102.94102.94102.94102.94102.94-
Jun 22, 2022103.24103.24103.24103.24103.24-
Jun 21, 2022104.32104.32104.32104.32104.32-
Jun 17, 2022102.70102.70102.70102.70102.70-
Jun 16, 2022104.32104.32104.32104.32104.32-
Jun 15, 2022106.72106.72106.72106.72106.72-
Jun 14, 2022104.98104.98104.98104.98104.98-
Jun 13, 2022105.40105.40105.40105.40105.40-
Jun 10, 2022109.13109.13109.13109.13109.13-
Jun 09, 2022111.34111.34111.34111.34111.34-
Jun 08, 2022113.75113.75113.75113.75113.75-
Jun 07, 2022114.54114.54114.54114.54114.54-
Jun 06, 2022114.28114.28114.28114.28114.28-
Jun 03, 2022113.67113.67113.67113.67113.67-
Jun 02, 2022115.19115.19115.19115.19115.19-
Jun 01, 2022113.44113.44113.44113.44113.44-
May 31, 2022114.36114.36114.36114.36114.36-
May 27, 2022114.05114.05114.05114.05114.05-
May 26, 2022112.66112.66112.66112.66112.66-
May 25, 2022111.32111.32111.32111.32111.32-
May 24, 2022111.08111.08111.08111.08111.08-
May 23, 2022111.98111.98111.98111.98111.98-
May 20, 2022110.41110.41110.41110.41110.41-
May 19, 2022109.71109.71109.71109.71109.71-
May 18, 2022108.91108.91108.91108.91108.91-
May 17, 2022111.18111.18111.18111.18111.18-
May 16, 2022109.14109.14109.14109.14109.14-
May 13, 2022108.97108.97108.97108.97108.97-
May 12, 2022106.23106.23106.23106.23106.23-
May 11, 2022106.82106.82106.82106.82106.82-
May 10, 2022107.31107.31107.31107.31107.31-
May 09, 2022106.78106.78106.78106.78106.78-
May 06, 2022109.90109.90109.90109.90109.90-
May 05, 2022111.32111.32111.32111.32111.32-
May 04, 2022114.64114.64114.64114.64114.64-
May 03, 2022113.14113.14113.14113.14113.14-
May 02, 2022112.34112.34112.34112.34112.34-
Apr 29, 2022112.64112.64112.64112.64112.64-
Apr 28, 2022113.37113.37113.37113.37113.37-
Apr 27, 2022111.83111.83111.83111.83111.83-
Apr 26, 2022111.17111.17111.17111.17111.17-
Apr 25, 2022113.79113.79113.79113.79113.79-
Apr 22, 2022114.71114.71114.71114.71114.71-
Apr 21, 2022116.48116.48116.48116.48116.48-
Apr 20, 2022117.95117.95117.95117.95117.95-
Apr 19, 2022117.41117.41117.41117.41117.41-
Apr 18, 2022117.21117.21117.21117.21117.21-
Apr 14, 2022117.89117.89117.89117.89117.89-
Apr 13, 2022118.53118.53118.53118.53118.53-
Apr 12, 2022117.17117.17117.17117.17117.17-
Apr 11, 2022117.94117.94117.94117.94117.94-
Apr 08, 2022119.22119.22119.22119.22119.22-
Apr 07, 2022119.06119.06119.06119.06119.06-
Apr 06, 2022119.43119.43119.43119.43119.43-
Apr 05, 2022120.74120.74120.74120.74120.74-
Apr 04, 2022122.22122.22122.22122.22122.22-
Apr 01, 2022121.27121.27121.27121.27121.27-
Mar 31, 2022120.08120.08120.08120.08120.08-
Mar 30, 2022121.96121.96121.96121.96121.96-
Mar 29, 2022122.19122.19122.19122.19122.19-
Mar 28, 2022120.04120.04120.04120.04120.04-
Mar 25, 2022120.23120.23120.23120.23120.23-
Mar 24, 2022120.41120.41120.41120.41120.41-
Mar 23, 2022119.68119.68119.68119.68119.68-
Mar 22, 2022120.79120.79120.79120.79120.79-
Mar 21, 2022119.43119.43119.43119.43119.43-
Mar 18, 2022120.47120.47120.47120.47120.47-
Mar 18, 20220.224 Dividend
Mar 17, 2022119.37119.37119.37119.37119.15-
Mar 16, 2022118.25118.25118.25118.25118.03-
Mar 15, 2022113.46113.46113.46113.46113.25-
Mar 14, 2022112.97112.97112.97112.97112.76-
Mar 11, 2022113.24113.24113.24113.24113.03-
Mar 10, 2022114.63114.63114.63114.63114.41-
Mar 09, 2022115.74115.74115.74115.74115.52-
Mar 08, 2022111.79111.79111.79111.79111.58-
Mar 07, 2022111.79111.79111.79111.79111.58-
Mar 04, 2022115.12115.12115.12115.12114.90-
Mar 03, 2022118.00118.00118.00118.00117.78-
Mar 02, 2022119.77119.77119.77119.77119.55-
Mar 01, 2022118.76118.76118.76118.76118.54-
Feb 28, 2022120.84120.84120.84120.84120.61-
Feb 25, 2022122.33122.33122.33122.33122.10-
Feb 24, 2022119.78119.78119.78119.78119.56-
Feb 23, 2022121.76121.76121.76121.76121.53-
Feb 22, 2022122.78122.78122.78122.78122.55-
Feb 18, 2022124.27124.27124.27124.27124.04-
Feb 17, 2022125.11125.11125.11125.11124.88-
Feb 16, 2022126.70126.70126.70126.70126.46-
Feb 15, 2022126.20126.20126.20126.20125.96-
Feb 14, 2022124.11124.11124.11124.11123.88-
Feb 11, 2022124.94124.94124.94124.94124.71-
Feb 10, 2022126.38126.38126.38126.38126.14-
Feb 09, 2022127.76127.76127.76127.76127.52-
Feb 08, 2022125.85125.85125.85125.85125.61-
Feb 07, 2022125.13125.13125.13125.13124.90-
Feb 04, 2022125.03125.03125.03125.03124.80-
Feb 03, 2022124.60124.60124.60124.60124.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement