U.S. markets closed

Vonage Holdings Corp. (VG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.25-0.20 (-1.49%)
At close: 4:00PM EDT

13.11 -0.14 (-1.06%)
After hours: 5:10PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG210521C000100002021-05-05 3:57PM EDT10.002.902.854.200.00-100742313.28%
VG210521C000110002021-05-05 10:25AM EDT11.002.082.202.350.00-1023121.88%
VG210521C000120002021-05-18 11:54AM EDT12.001.701.201.35+0.80+88.89%512,63873.44%
VG210521C000130002021-05-18 9:52AM EDT13.000.800.300.50+0.15+23.08%109,26153.91%
VG210521C000140002021-05-18 3:35PM EDT14.000.070.050.10-0.18-72.00%5,4142,71564.84%
VG210521C000150002021-05-18 11:57AM EDT15.000.050.000.05-0.05-50.00%25080685.94%
VG210521C000160002021-04-28 9:45AM EDT16.000.090.000.200.00-17161.72%
VG210521C000170002021-04-27 12:07PM EDT17.000.100.000.200.00-515197.66%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG210521P000090002021-03-30 12:07PM EDT9.000.150.000.150.00--0278.13%
VG210521P000100002021-05-03 10:38AM EDT10.000.010.000.200.00-17231.25%
VG210521P000110002021-05-03 11:20AM EDT11.000.100.000.700.00-492260.94%
VG210521P000120002021-05-13 12:24PM EDT12.000.100.000.100.00-105587.50%
VG210521P000130002021-05-14 3:47PM EDT13.000.100.050.25-0.15-60.00%3010753.91%
VG210521P000140002021-05-12 12:36PM EDT14.001.550.750.900.00-274464.84%
VG210521P000150002021-03-22 9:55AM EDT15.003.101.501.650.00-110.00%