VG - Vonage Holdings Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG200619C000020002020-05-20 10:48AM EDT2.007.607.208.000.00--1629.69%
VG200619C000050002020-05-26 2:43PM EDT5.004.504.604.900.00-153206.25%
VG200619C000060002020-05-28 9:41AM EDT6.004.003.504.100.00-121174.22%
VG200619C000070002020-05-28 9:41AM EDT7.002.982.602.850.00-7243108.59%
VG200619C000080002020-05-27 3:07PM EDT8.001.801.152.000.00-3291122.27%
VG200619C000090002020-05-28 3:58PM EDT9.000.850.750.850.00-71,46055.47%
VG200619C000100002020-05-29 11:37AM EDT10.000.200.150.25-0.10-33.33%606,06245.70%
VG200619C000110002020-05-29 11:33AM EDT11.000.030.000.10-0.07-70.00%543755.86%
VG200619C000120002020-05-12 2:34PM EDT12.000.070.000.250.00-52783.20%
VG200619C000130002020-04-14 1:23PM EDT13.000.180.050.000.00-126471.88%
VG200619C000140002020-03-09 3:42PM EDT14.000.150.000.950.00-5038181.64%
VG200619C000150002020-03-27 4:36AM EDT15.000.100.000.300.00-13141.41%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG200619P000040002020-05-14 10:40AM EDT4.000.10-0.000.00--50050.00%
VG200619P000050002020-04-08 2:06PM EDT5.000.200.000.250.00-14,700208.59%
VG200619P000060002020-04-22 10:48AM EDT6.000.250.001.250.00-91,003279.30%
VG200619P000070002020-05-26 3:55PM EDT7.000.050.000.000.00-102,60450.00%
VG200619P000080002020-05-29 11:32AM EDT8.000.100.000.150.00-373667.58%
VG200619P000090002020-05-29 1:29PM EDT9.000.200.200.250.00-2,0473,54756.06%
VG200619P000100002020-05-28 10:42AM EDT10.000.450.550.700.00-12,53355.27%
VG200619P000110002020-02-18 11:45AM EDT11.001.305.507.500.00-30680.08%
VG200619P000120002020-03-26 1:15PM EDT12.003.104.207.200.00-20472.07%
VG200619P000130002020-03-27 4:06AM EDT13.003.305.705.800.00--10387.11%