VG - Vonage Holdings Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG181019C000120002018-10-15 1:57PM EDT12.001.351.251.800.00-3030200.00%
VG181019C000130002018-10-11 1:20PM EDT13.000.350.050.45-0.80-228.57%26300.00%
VG181019C000140002018-10-10 3:40PM EDT14.000.050.000.90-0.65-1,300.00%8228156.25%
VG181019C000150002018-10-05 2:24PM EDT15.000.100.000.050.00-415287.50%
VG181019C000160002018-09-07 11:52PM EDT16.000.150.050.250.00-55200.78%
VG181019C000170002018-09-28 11:45PM EDT17.000.010.004.800.00-33875.39%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG181019P000110002018-08-31 11:58PM EDT11.000.050.001.95+0.05+100.00%2929559.38%
VG181019P000130002018-10-16 1:57PM EDT13.000.030.000.050.00-1527160.16%
VG181019P000140002018-10-10 3:56PM EDT14.001.000.054.70+0.70+70.00%12122534.38%
VG181019P000150002018-09-21 11:46PM EDT15.001.430.054.700.00-1010373.05%
VG181019P000160002018-09-28 11:45PM EDT16.001.760.505.100.00-53284.38%