VG - Vonage Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG180615C000090002018-05-07 9:32AM EDT9.002.652.152.850.00-5879.69%
VG180615C000100002018-05-16 1:29PM EDT10.001.351.001.750.00-27582.23%
VG180615C000110002018-05-22 10:30AM EDT11.000.550.500.60-0.05-8.33%1819933.79%
VG180615C000120002018-05-22 1:04PM EDT12.000.100.050.100.00-136126.56%
VG180615C000130002018-05-21 10:35AM EDT13.000.050.000.050.00-49338.28%
VG180615C000140002018-04-16 3:49PM EDT14.000.050.000.100.00-8853.13%
VG180615C000170002018-05-18 11:51PM EDT17.000.050.000.100.00-1087.50%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG180615P000090002018-02-24 12:53AM EDT9.000.250.150.250.00-5589.84%
VG180615P000100002018-05-14 1:34PM EDT10.000.010.050.10-0.12-92.31%514546.88%
VG180615P000110002018-05-18 10:10AM EDT11.000.190.150.20-0.01-5.00%312830.08%
VG180615P000120002018-05-21 9:43AM EDT12.000.700.650.750.00-10010427.74%