VG - Vonage Holdings Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG180921C000080002018-05-08 9:35AM EDT8.004.005.305.500.00-110.00%
VG180921C000090002018-07-23 3:37PM EDT9.004.163.904.100.00-110.00%
VG180921C000100002018-08-14 11:55AM EDT10.004.124.505.000.00-32698.24%
VG180921C000110002018-06-26 2:54PM EDT11.001.822.452.650.00-5230.00%
VG180921C000120002018-08-14 1:58PM EDT12.002.202.552.850.00-18454.49%
VG180921C000130002018-08-15 2:10PM EDT13.001.351.601.800.00-27946.29%
VG180921C000140002018-08-17 9:45AM EDT14.000.610.800.90-0.04-6.15%217932.72%
VG180921C000150002018-08-17 3:57PM EDT15.000.300.300.35+0.06+25.00%1649629.69%
VG180921C000160002018-08-17 1:14PM EDT16.000.100.050.150.00-100233.01%
VG180921C000170002018-07-16 12:39PM EDT17.000.050.001.000.00-1171.78%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VG180921P000090002018-04-27 1:25PM EDT9.000.250.200.700.00-55155.27%
VG180921P000100002018-05-07 12:53PM EDT10.000.350.250.100.00-1196.09%
VG180921P000110002018-06-29 11:21AM EDT11.000.200.100.150.00-10569.92%
VG180921P000120002018-07-31 1:30PM EDT12.000.410.000.150.00-5655.66%
VG180921P000130002018-08-17 10:37AM EDT13.000.100.000.10-0.02-16.67%311933.59%
VG180921P000140002018-08-17 3:07PM EDT14.000.300.200.30-0.90-75.00%4230.27%