Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Varengold Bank AG (VG8.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
4.3200+0.1400 (+3.35%)
At close: 05:36PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20224.24004.32004.24004.32004.32006,239
May 19, 20224.34004.34004.34004.34004.3400-
May 18, 20224.34004.40004.34004.34004.34001,861
May 17, 20224.30004.32004.28004.28004.28001,711
May 16, 20224.34004.44004.34004.36004.36005,085
May 13, 20224.26004.26004.26004.26004.2600-
May 12, 20224.40004.40004.26004.26004.26001,999
May 11, 20224.68004.68004.68004.68004.6800-
May 10, 20224.78004.80004.58004.68004.68002,576
May 09, 20224.68004.68004.68004.68004.6800-
May 06, 20224.68004.68004.68004.68004.6800-
May 05, 20224.68004.68004.68004.68004.6800679
May 04, 20224.78004.78004.78004.78004.7800-
May 03, 20224.72004.72004.72004.72004.7200-
May 02, 20224.72004.72004.72004.72004.7200-
Apr 29, 20224.72004.88004.72004.80004.800060
Apr 28, 20224.70004.92004.68004.92004.9200966
Apr 27, 20224.98004.98004.98004.98004.9800-
Apr 26, 20224.98004.98004.98004.98004.9800-
Apr 25, 20224.98004.98004.98004.98004.9800-
Apr 22, 20225.05005.05005.05005.05005.0500-
Apr 21, 20225.05005.05005.05005.05005.0500-
Apr 20, 20225.05005.10005.05005.05005.0500682
Apr 19, 20225.00005.00005.00005.00005.0000-
Apr 14, 20225.00005.05004.90005.05005.05002,368
Apr 13, 20224.70005.10004.70005.05005.05003,123
Apr 12, 20225.10005.10005.00005.10005.10008,575
Apr 11, 20224.48005.10004.48004.92004.920018,614
Apr 08, 20224.56004.56004.30004.40004.40003,168
Apr 07, 20224.38004.74004.38004.66004.66006,852
Apr 06, 20224.30004.30004.24004.24004.2400490
Apr 05, 20224.20004.20004.20004.20004.2000-
Apr 04, 20224.20004.20004.20004.20004.200010
Apr 01, 20224.22004.22004.22004.22004.2200-
Mar 31, 20224.20004.20004.20004.20004.2000-
Mar 30, 20224.20004.20004.20004.20004.2000-
Mar 29, 20224.20004.20004.20004.20004.2000-
Mar 28, 20224.20004.20004.20004.20004.2000-
Mar 25, 20224.30004.30004.30004.30004.3000-
Mar 24, 20224.32004.32004.32004.32004.3200-
Mar 23, 20224.32004.32004.32004.32004.3200-
Mar 22, 20224.34004.34004.34004.34004.3400-
Mar 21, 20224.34004.34004.34004.34004.3400-
Mar 18, 20224.36004.36004.36004.36004.3600-
Mar 17, 20224.34004.34004.34004.34004.3400-
Mar 16, 20224.32004.32004.32004.32004.3200-
Mar 15, 20224.28004.28004.28004.28004.2800-
Mar 14, 20224.28004.28004.28004.28004.2800-
Mar 11, 20224.26004.26004.26004.26004.2600-
Mar 10, 20224.26004.26004.26004.26004.2600-
Mar 09, 20224.32004.34004.32004.34004.34001,000
Mar 08, 20224.46004.46004.46004.46004.46001,191
Mar 07, 20224.60004.60004.60004.60004.6000152
Mar 04, 20224.20004.20004.20004.20004.200072
Mar 03, 20223.92004.18003.92004.18004.18002,576
Mar 02, 20223.86004.04003.86003.98003.98005,053
Mar 01, 20224.32004.32003.92004.00004.00002,491
Feb 28, 20224.38004.38004.38004.38004.3800-
Feb 25, 20224.34004.52004.32004.42004.4200972
Feb 24, 20224.32004.58004.30004.52004.52009,409
Feb 23, 20224.62004.62004.62004.62004.6200-
Feb 22, 20224.58004.58004.58004.58004.5800-
Feb 21, 20224.58004.58004.58004.58004.58001,436
Feb 18, 20224.62004.62004.62004.62004.6200-
Feb 17, 20224.56004.62004.52004.62004.6200690
Feb 16, 20224.68004.68004.68004.68004.6800-
Feb 15, 20224.68004.68004.68004.68004.6800-
Feb 14, 20224.72004.72004.72004.72004.7200-
Feb 11, 20224.52004.52004.52004.52004.5200-
Feb 10, 20224.60004.60004.56004.56004.5600300
Feb 09, 20224.64004.64004.64004.64004.6400-
Feb 08, 20224.64004.64004.64004.64004.6400560
Feb 07, 20224.40004.54004.40004.54004.5400547
Feb 04, 20224.62004.62004.42004.50004.50004,494
Feb 03, 20224.86004.86004.70004.74004.74008,850
Feb 02, 20224.98004.98004.98004.98004.9800-
Feb 01, 20224.82005.10004.82004.98004.98003,850
Jan 31, 20224.64004.84004.64004.82004.82002,613
Jan 28, 20224.26004.52004.26004.52004.52003,411
Jan 27, 20224.34004.34004.24004.24004.24001,586
Jan 26, 20224.34004.48004.34004.48004.48001,187
Jan 25, 20224.46004.46004.46004.46004.4600-
Jan 24, 20224.30004.46004.30004.46004.4600399
Jan 21, 20224.50004.60004.50004.60004.6000660
Jan 20, 20224.68004.68004.68004.68004.6800-
Jan 19, 20224.68004.68004.68004.68004.6800-
Jan 18, 20224.68004.68004.68004.68004.6800-
Jan 17, 20224.68004.68004.68004.68004.6800-
Jan 14, 20224.70004.70004.68004.68004.68001,400
Jan 13, 20224.68004.76004.68004.76004.76001,000
Jan 12, 20224.82004.82004.82004.82004.8200-
Jan 11, 20224.90004.90004.84004.84004.8400249
Jan 10, 20224.84004.84004.84004.84004.8400-
Jan 07, 20224.90004.90004.90004.90004.9000-
Jan 06, 20224.84004.84004.84004.84004.8400-
Jan 05, 20224.68004.74004.68004.74004.7400190
Jan 04, 20224.48004.48004.48004.48004.48002
Jan 03, 20224.52004.66004.48004.66004.66001,481
Dec 30, 20214.42004.42004.42004.42004.420038
Dec 29, 20214.44004.58004.40004.58004.58001,220
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement