Nasdaq - Delayed Quote USD

Vanguard Energy Adm (VGELX)

92.10 +0.33 (+0.36%)
At close: 6:06 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 91.77 91.77 91.77 91.77 91.77 -
Apr 22, 2024 91.21 91.21 91.21 91.21 91.21 -
Apr 19, 2024 90.42 90.42 90.42 90.42 90.42 -
Apr 18, 2024 89.32 89.32 89.32 89.32 89.32 -
Apr 17, 2024 89.39 89.39 89.39 89.39 89.39 -
Apr 16, 2024 89.07 89.07 89.07 89.07 89.07 -
Apr 15, 2024 89.93 89.93 89.93 89.93 89.93 -
Apr 12, 2024 90.66 90.66 90.66 90.66 90.66 -
Apr 11, 2024 91.26 91.26 91.26 91.26 91.26 -
Apr 10, 2024 91.43 91.43 91.43 91.43 91.43 -
Apr 9, 2024 91.84 91.84 91.84 91.84 91.84 -
Apr 8, 2024 91.61 91.61 91.61 91.61 91.61 -
Apr 5, 2024 91.39 91.39 91.39 91.39 91.39 -
Apr 4, 2024 91.00 91.00 91.00 91.00 91.00 -
Apr 3, 2024 91.14 91.14 91.14 91.14 91.14 -
Apr 2, 2024 90.72 90.72 90.72 90.72 90.72 -
Apr 1, 2024 89.61 89.61 89.61 89.61 89.61 -
Mar 28, 2024 89.48 89.48 89.48 89.48 89.48 -
Mar 27, 2024 88.85 88.85 88.85 88.85 88.85 -
Mar 26, 2024 90.96 90.96 90.96 90.96 90.96 -
Mar 25, 2024 91.67 91.67 91.67 91.67 91.67 -
Mar 22, 2024 91.13 91.13 91.13 91.13 91.13 -
Mar 21, 2024 91.20 91.20 91.20 91.20 91.20 -
Mar 20, 2024 91.18 91.18 91.18 91.18 91.18 -
Mar 19, 2024 90.67 90.67 90.67 90.67 90.67 -
Mar 18, 2024 90.05 90.05 90.05 90.05 90.05 -
Mar 15, 2024 89.81 89.81 89.81 89.81 89.81 -
Mar 14, 2024 89.67 89.67 89.67 89.67 89.67 -
Mar 13, 2024 89.65 89.65 89.65 89.65 89.65 -
Mar 12, 2024 88.74 88.74 88.74 88.74 88.74 -
Mar 11, 2024 88.89 88.89 88.89 88.89 88.89 -
Mar 8, 2024 88.58 88.58 88.58 88.58 88.58 -
Mar 7, 2024 88.59 88.59 88.59 88.59 88.59 -
Mar 6, 2024 88.04 88.04 88.04 88.04 88.04 -
Mar 5, 2024 87.16 87.16 87.16 87.16 87.16 -
Mar 4, 2024 86.75 86.75 86.75 86.75 86.75 -
Mar 1, 2024 86.71 86.71 86.71 86.71 86.71 -
Feb 29, 2024 86.11 86.11 86.11 86.11 86.11 -
Feb 28, 2024 85.71 85.71 85.71 85.71 85.71 -
Feb 27, 2024 86.25 86.25 86.25 86.25 86.25 -
Feb 26, 2024 85.96 85.96 85.96 85.96 85.96 -
Feb 23, 2024 86.40 86.40 86.40 86.40 86.40 -
Feb 22, 2024 86.53 86.53 86.53 86.53 86.53 -
Feb 21, 2024 86.64 86.64 86.64 86.64 86.64 -
Feb 20, 2024 85.28 85.28 85.28 85.28 85.28 -
Feb 16, 2024 85.57 85.57 85.57 85.57 85.57 -
Feb 15, 2024 85.59 85.59 85.59 85.59 85.59 -
Feb 14, 2024 84.00 84.00 84.00 84.00 84.00 -
Feb 13, 2024 83.91 83.91 83.91 83.91 83.91 -
Feb 12, 2024 84.74 84.74 84.74 84.74 84.74 -
Feb 9, 2024 83.83 83.83 83.83 83.83 83.83 -
Feb 8, 2024 84.26 84.26 84.26 84.26 84.26 -
Feb 7, 2024 84.05 84.05 84.05 84.05 84.05 -
Feb 6, 2024 84.28 84.28 84.28 84.28 84.28 -
Feb 5, 2024 84.48 84.48 84.48 84.48 84.48 -
Feb 2, 2024 84.48 84.48 84.48 84.48 84.48 -
Feb 1, 2024 85.52 85.52 85.52 85.52 85.52 -
Jan 31, 2024 84.83 84.83 84.83 84.83 84.83 -
Jan 30, 2024 85.69 85.69 85.69 85.69 85.69 -
Jan 29, 2024 85.24 85.24 85.24 85.24 85.24 -
Jan 26, 2024 85.08 85.08 85.08 85.08 85.08 -
Jan 25, 2024 84.77 84.77 84.77 84.77 84.77 -
Jan 24, 2024 83.55 83.55 83.55 83.55 83.55 -
Jan 23, 2024 83.18 83.18 83.18 83.18 83.18 -
Jan 22, 2024 83.14 83.14 83.14 83.14 83.14 -
Jan 19, 2024 83.25 83.25 83.25 83.25 83.25 -
Jan 18, 2024 83.21 83.21 83.21 83.21 83.21 -
Jan 17, 2024 83.44 83.44 83.44 83.44 83.44 -
Jan 16, 2024 84.54 84.54 84.54 84.54 84.54 -
Jan 12, 2024 86.38 86.38 86.38 86.38 86.38 -
Jan 11, 2024 85.67 85.67 85.67 85.67 85.67 -
Jan 10, 2024 86.17 86.17 86.17 86.17 86.17 -
Jan 9, 2024 86.71 86.71 86.71 86.71 86.71 -
Jan 8, 2024 87.53 87.53 87.53 87.53 87.53 -
Jan 5, 2024 88.16 88.16 88.16 88.16 88.16 -
Jan 4, 2024 87.93 87.93 87.93 87.93 87.93 -
Jan 3, 2024 88.32 88.32 88.32 88.32 88.32 -
Jan 2, 2024 87.71 87.71 87.71 87.71 87.71 -
Dec 29, 2023 87.27 87.27 87.27 87.27 87.27 -
Dec 28, 2023 87.24 87.24 87.24 87.24 87.24 -
Dec 27, 2023 3.55 Dividend
Dec 27, 2023 87.85 87.85 87.85 87.85 87.85 -
Dec 27, 2023 2.30 Capital Gains
Dec 26, 2023 93.71 93.71 93.71 93.71 87.86 -
Dec 22, 2023 93.04 93.04 93.04 93.04 87.23 -
Dec 21, 2023 92.81 92.81 92.81 92.81 87.01 -
Dec 20, 2023 92.03 92.03 92.03 92.03 86.28 -
Dec 19, 2023 93.19 93.19 93.19 93.19 87.37 -
Dec 18, 2023 92.32 92.32 92.32 92.32 86.55 -
Dec 15, 2023 92.02 92.02 92.02 92.02 86.27 -
Dec 14, 2023 93.19 93.19 93.19 93.19 87.37 -
Dec 13, 2023 92.11 92.11 92.11 92.11 86.36 -
Dec 12, 2023 90.30 90.30 90.30 90.30 84.66 -
Dec 11, 2023 91.02 91.02 91.02 91.02 85.34 -
Dec 8, 2023 90.99 90.99 90.99 90.99 85.31 -
Dec 7, 2023 90.38 90.38 90.38 90.38 84.74 -
Dec 6, 2023 90.32 90.32 90.32 90.32 84.68 -
Dec 5, 2023 90.93 90.93 90.93 90.93 85.25 -
Dec 4, 2023 91.88 91.88 91.88 91.88 86.14 -
Dec 1, 2023 92.66 92.66 92.66 92.66 86.87 -
Nov 30, 2023 92.38 92.38 92.38 92.38 86.61 -
Nov 29, 2023 91.72 91.72 91.72 91.72 85.99 -
Nov 28, 2023 92.11 92.11 92.11 92.11 86.36 -
Nov 27, 2023 91.87 91.87 91.87 91.87 86.13 -
Nov 24, 2023 91.94 91.94 91.94 91.94 86.20 -
Nov 22, 2023 91.27 91.27 91.27 91.27 85.57 -
Nov 21, 2023 91.70 91.70 91.70 91.70 85.97 -
Nov 20, 2023 91.85 91.85 91.85 91.85 86.11 -
Nov 17, 2023 91.37 91.37 91.37 91.37 85.66 -
Nov 16, 2023 89.99 89.99 89.99 89.99 84.37 -
Nov 15, 2023 90.81 90.81 90.81 90.81 85.14 -
Nov 14, 2023 91.18 91.18 91.18 91.18 85.49 -
Nov 13, 2023 89.63 89.63 89.63 89.63 84.03 -
Nov 10, 2023 89.39 89.39 89.39 89.39 83.81 -
Nov 9, 2023 88.46 88.46 88.46 88.46 82.94 -
Nov 8, 2023 88.58 88.58 88.58 88.58 83.05 -
Nov 7, 2023 89.72 89.72 89.72 89.72 84.12 -
Nov 6, 2023 91.32 91.32 91.32 91.32 85.62 -
Nov 3, 2023 91.87 91.87 91.87 91.87 86.13 -
Nov 2, 2023 92.72 92.72 92.72 92.72 86.93 -
Nov 1, 2023 90.34 90.34 90.34 90.34 84.70 -
Oct 31, 2023 90.01 90.01 90.01 90.01 84.39 -
Oct 30, 2023 90.10 90.10 90.10 90.10 84.47 -
Oct 27, 2023 89.86 89.86 89.86 89.86 84.25 -
Oct 26, 2023 90.54 90.54 90.54 90.54 84.89 -
Oct 25, 2023 90.76 90.76 90.76 90.76 85.09 -
Oct 24, 2023 90.61 90.61 90.61 90.61 84.95 -
Oct 23, 2023 90.58 90.58 90.58 90.58 84.92 -
Oct 20, 2023 91.31 91.31 91.31 91.31 85.61 -
Oct 19, 2023 92.70 92.70 92.70 92.70 86.91 -
Oct 18, 2023 93.03 93.03 93.03 93.03 87.22 -
Oct 17, 2023 93.05 93.05 93.05 93.05 87.24 -
Oct 16, 2023 92.61 92.61 92.61 92.61 86.83 -
Oct 13, 2023 91.99 91.99 91.99 91.99 86.25 -
Oct 12, 2023 90.66 90.66 90.66 90.66 85.00 -
Oct 11, 2023 90.85 90.85 90.85 90.85 85.18 -
Oct 10, 2023 90.40 90.40 90.40 90.40 84.75 -
Oct 9, 2023 89.71 89.71 89.71 89.71 84.11 -
Oct 6, 2023 87.54 87.54 87.54 87.54 82.07 -
Oct 5, 2023 86.19 86.19 86.19 86.19 80.81 -
Oct 4, 2023 86.10 86.10 86.10 86.10 80.72 -
Oct 3, 2023 87.73 87.73 87.73 87.73 82.25 -
Oct 2, 2023 88.01 88.01 88.01 88.01 82.51 -
Sep 29, 2023 90.37 90.37 90.37 90.37 84.73 -
Sep 28, 2023 91.46 91.46 91.46 91.46 85.75 -
Sep 27, 2023 91.47 91.47 91.47 91.47 85.76 -
Sep 26, 2023 90.70 90.70 90.70 90.70 85.04 -
Sep 25, 2023 91.72 91.72 91.72 91.72 85.99 -
Sep 22, 2023 91.28 91.28 91.28 91.28 85.58 -
Sep 21, 2023 91.33 91.33 91.33 91.33 85.63 -
Sep 20, 2023 92.62 92.62 92.62 92.62 86.84 -
Sep 19, 2023 93.12 93.12 93.12 93.12 87.30 -
Sep 18, 2023 93.40 93.40 93.40 93.40 87.57 -
Sep 15, 2023 93.17 93.17 93.17 93.17 87.35 -
Sep 14, 2023 93.98 93.98 93.98 93.98 88.11 -
Sep 13, 2023 92.61 92.61 92.61 92.61 86.83 -
Sep 12, 2023 92.71 92.71 92.71 92.71 86.92 -
Sep 11, 2023 91.82 91.82 91.82 91.82 86.09 -
Sep 8, 2023 91.97 91.97 91.97 91.97 86.23 -
Sep 7, 2023 91.25 91.25 91.25 91.25 85.55 -
Sep 6, 2023 91.09 91.09 91.09 91.09 85.40 -
Sep 5, 2023 90.99 90.99 90.99 90.99 85.31 -
Sep 1, 2023 91.34 91.34 91.34 91.34 85.64 -
Aug 31, 2023 90.39 90.39 90.39 90.39 84.75 -
Aug 30, 2023 90.78 90.78 90.78 90.78 85.11 -
Aug 29, 2023 90.68 90.68 90.68 90.68 85.02 -
Aug 28, 2023 89.88 89.88 89.88 89.88 84.27 -
Aug 25, 2023 89.39 89.39 89.39 89.39 83.81 -
Aug 24, 2023 88.70 88.70 88.70 88.70 83.16 -
Aug 23, 2023 89.35 89.35 89.35 89.35 83.77 -
Aug 22, 2023 89.34 89.34 89.34 89.34 83.76 -
Aug 21, 2023 89.68 89.68 89.68 89.68 84.08 -
Aug 18, 2023 89.58 89.58 89.58 89.58 83.99 -
Aug 17, 2023 89.16 89.16 89.16 89.16 83.59 -
Aug 16, 2023 88.77 88.77 88.77 88.77 83.23 -
Aug 15, 2023 88.95 88.95 88.95 88.95 83.40 -
Aug 14, 2023 90.23 90.23 90.23 90.23 84.60 -
Aug 11, 2023 90.96 90.96 90.96 90.96 85.28 -
Aug 10, 2023 90.52 90.52 90.52 90.52 84.87 -
Aug 9, 2023 90.53 90.53 90.53 90.53 84.88 -
Aug 8, 2023 89.41 89.41 89.41 89.41 83.83 -
Aug 7, 2023 89.07 89.07 89.07 89.07 83.51 -
Aug 4, 2023 88.82 88.82 88.82 88.82 83.27 -
Aug 3, 2023 88.76 88.76 88.76 88.76 83.22 -
Aug 2, 2023 88.74 88.74 88.74 88.74 83.20 -
Aug 1, 2023 89.98 89.98 89.98 89.98 84.36 -
Jul 31, 2023 90.74 90.74 90.74 90.74 85.07 -
Jul 28, 2023 89.99 89.99 89.99 89.99 84.37 -
Jul 27, 2023 89.61 89.61 89.61 89.61 84.01 -
Jul 26, 2023 90.78 90.78 90.78 90.78 85.11 -
Jul 25, 2023 90.78 90.78 90.78 90.78 85.11 -
Jul 24, 2023 90.52 90.52 90.52 90.52 84.87 -
Jul 21, 2023 89.91 89.91 89.91 89.91 84.30 -
Jul 20, 2023 89.17 89.17 89.17 89.17 83.60 -
Jul 19, 2023 88.06 88.06 88.06 88.06 82.56 -
Jul 18, 2023 87.40 87.40 87.40 87.40 81.94 -
Jul 17, 2023 86.80 86.80 86.80 86.80 81.38 -
Jul 14, 2023 87.31 87.31 87.31 87.31 81.86 -
Jul 13, 2023 88.85 88.85 88.85 88.85 83.30 -
Jul 12, 2023 88.26 88.26 88.26 88.26 82.75 -
Jul 11, 2023 87.20 87.20 87.20 87.20 81.75 -
Jul 10, 2023 85.72 85.72 85.72 85.72 80.37 -
Jul 7, 2023 85.61 85.61 85.61 85.61 80.26 -
Jul 6, 2023 84.48 84.48 84.48 84.48 79.20 -
Jul 5, 2023 85.96 85.96 85.96 85.96 80.59 -
Jul 3, 2023 86.44 86.44 86.44 86.44 81.04 -
Jun 30, 2023 85.82 85.82 85.82 85.82 80.46 -
Jun 29, 2023 85.01 85.01 85.01 85.01 79.70 -
Jun 28, 2023 84.45 84.45 84.45 84.45 79.18 -
Jun 27, 2023 84.48 84.48 84.48 84.48 79.20 -
Jun 26, 2023 84.48 84.48 84.48 84.48 79.20 -
Jun 23, 2023 83.42 83.42 83.42 83.42 78.21 -
Jun 22, 2023 84.41 84.41 84.41 84.41 79.14 -
Jun 21, 2023 85.51 85.51 85.51 85.51 80.17 -
Jun 20, 2023 84.60 84.60 84.60 84.60 79.32 -
Jun 16, 2023 85.53 85.53 85.53 85.53 80.19 -
Jun 15, 2023 85.22 85.22 85.22 85.22 79.90 -
Jun 14, 2023 84.12 84.12 84.12 84.12 78.87 -
Jun 13, 2023 84.24 84.24 84.24 84.24 78.98 -
Jun 12, 2023 83.82 83.82 83.82 83.82 78.59 -
Jun 9, 2023 84.62 84.62 84.62 84.62 79.34 -
Jun 8, 2023 84.91 84.91 84.91 84.91 79.61 -
Jun 7, 2023 84.70 84.70 84.70 84.70 79.41 -
Jun 6, 2023 83.33 83.33 83.33 83.33 78.13 -
Jun 5, 2023 83.06 83.06 83.06 83.06 77.87 -
Jun 2, 2023 83.39 83.39 83.39 83.39 78.18 -
Jun 1, 2023 81.66 81.66 81.66 81.66 76.56 -
May 31, 2023 80.77 80.77 80.77 80.77 75.73 -
May 30, 2023 81.80 81.80 81.80 81.80 76.69 -
May 26, 2023 82.71 82.71 82.71 82.71 77.54 -
May 25, 2023 82.64 82.64 82.64 82.64 77.48 -
May 24, 2023 84.22 84.22 84.22 84.22 78.96 -
May 23, 2023 84.60 84.60 84.60 84.60 79.32 -
May 22, 2023 84.47 84.47 84.47 84.47 79.20 -
May 19, 2023 84.39 84.39 84.39 84.39 79.12 -
May 18, 2023 84.04 84.04 84.04 84.04 78.79 -
May 17, 2023 84.07 84.07 84.07 84.07 78.82 -
May 16, 2023 83.44 83.44 83.44 83.44 78.23 -
May 15, 2023 85.18 85.18 85.18 85.18 79.86 -
May 12, 2023 84.92 84.92 84.92 84.92 79.62 -
May 11, 2023 84.43 84.43 84.43 84.43 79.16 -
May 10, 2023 85.40 85.40 85.40 85.40 80.07 -
May 9, 2023 85.46 85.46 85.46 85.46 80.12 -
May 8, 2023 85.40 85.40 85.40 85.40 80.07 -
May 5, 2023 85.46 85.46 85.46 85.46 80.12 -
May 4, 2023 83.62 83.62 83.62 83.62 78.40 -
May 3, 2023 83.51 83.51 83.51 83.51 78.29 -
May 2, 2023 84.41 84.41 84.41 84.41 79.14 -
May 1, 2023 87.23 87.23 87.23 87.23 81.78 -
Apr 28, 2023 87.61 87.61 87.61 87.61 82.14 -
Apr 27, 2023 86.57 86.57 86.57 86.57 81.16 -
Apr 26, 2023 86.28 86.28 86.28 86.28 80.89 -
Apr 25, 2023 87.11 87.11 87.11 87.11 81.67 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
VTSIX Vanguard Tax-Managed Small Cap I
86.26
+1.90%
 
VTMSX Vanguard Tax-Managed Small Cap Adm
86.06
+1.89%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
EXOSX Manning & Napier Overseas Series I
31.44
+1.62%
 
MNOSX Manning & Napier Overseas Series S
31.50
+1.61%
 
MNOWX Manning & Napier Overseas Series W
31.63
+1.61%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
MNOZX Manning & Napier Overseas Series Z
31.49
+1.58%
 
TEBRX Teberg
21.96
+1.48%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
RAIWX Manning & Napier Rainier Intl Discv W
23.00
+1.37%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.04
+1.36%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
RISAX Manning & Napier Rainier Intl Discv S
22.62
+1.34%
 
EKGCX Allspring Special Global Small Cap C
21.16
-0.61%
 
EKGAX Allspring Special Global Small Cap A
37.05
-0.62%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
EKGYX Allspring Special Global Small Cap Admin
39.68
-0.63%
 
RAIRX Manning & Napier Rainier Intl Discv Z
23.13
+1.31%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
VTCIX Vanguard Tax-Managed Capital App I
130.15
+1.23%
 
VTCLX Vanguard Tax-Managed Capital App Adm
261.96
+1.23%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
FCIRX MainStay PineStone International Eq A
16.21
+1.19%
 
FCIUX MainStay PineStone International Eq I
16.26
+1.18%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
FCIWX MainStay PineStone International Eq R6
16.32
+1.18%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
GEQZX GuideStone Funds Equity Index Investor
51.82
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
GEQYX GuideStone Funds Equity Index Instl
51.84
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%