Nasdaq - Delayed Quote USD

Vanguard Health Care Adm (VGHAX)

85.05 +0.23 (+0.27%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 85.05 85.05 85.05 85.05 85.05 -
Apr 18, 2024 84.82 84.82 84.82 84.82 84.82 -
Apr 17, 2024 85.00 85.00 85.00 85.00 85.00 -
Apr 16, 2024 85.31 85.31 85.31 85.31 85.31 -
Apr 15, 2024 85.36 85.36 85.36 85.36 85.36 -
Apr 12, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 11, 2024 86.90 86.90 86.90 86.90 86.90 -
Apr 10, 2024 86.98 86.98 86.98 86.98 86.98 -
Apr 9, 2024 87.98 87.98 87.98 87.98 87.98 -
Apr 8, 2024 87.59 87.59 87.59 87.59 87.59 -
Apr 5, 2024 87.69 87.69 87.69 87.69 87.69 -
Apr 4, 2024 87.12 87.12 87.12 87.12 87.12 -
Apr 3, 2024 87.78 87.78 87.78 87.78 87.78 -
Apr 2, 2024 87.61 87.61 87.61 87.61 87.61 -
Apr 1, 2024 89.28 89.28 89.28 89.28 89.28 -
Mar 28, 2024 90.05 90.05 90.05 90.05 90.05 -
Mar 27, 2024 90.26 90.26 90.26 90.26 90.26 -
Mar 26, 2024 91.65 91.65 91.65 91.65 91.65 -
Mar 25, 2024 91.32 91.32 91.32 91.32 91.32 -
Mar 22, 2024 91.52 91.52 91.52 91.52 91.52 -
Mar 21, 2024 91.77 91.77 91.77 91.77 91.77 -
Mar 20, 2024 91.52 91.52 91.52 91.52 91.52 -
Mar 19, 2024 91.62 91.62 91.62 91.62 91.62 -
Mar 18, 2024 91.13 91.13 91.13 91.13 91.13 -
Mar 15, 2024 91.12 91.12 91.12 91.12 91.12 -
Mar 14, 2024 91.46 91.46 91.46 91.46 91.46 -
Mar 13, 2024 92.19 92.19 92.19 92.19 92.19 -
Mar 12, 2024 92.61 92.61 92.61 92.61 92.61 -
Mar 11, 2024 92.60 92.60 92.60 92.60 92.60 -
Mar 8, 2024 92.46 92.46 92.46 92.46 92.46 -
Mar 7, 2024 92.50 92.50 92.50 92.50 92.50 -
Mar 6, 2024 91.78 91.78 91.78 91.78 91.78 -
Mar 5, 2024 91.23 91.23 91.23 91.23 91.23 -
Mar 4, 2024 92.01 92.01 92.01 92.01 92.01 -
Mar 1, 2024 92.33 92.33 92.33 92.33 92.33 -
Feb 29, 2024 91.20 91.20 91.20 91.20 91.20 -
Feb 28, 2024 92.24 92.24 92.24 92.24 92.24 -
Feb 27, 2024 93.08 93.08 93.08 93.08 93.08 -
Feb 26, 2024 92.88 92.88 92.88 92.88 92.88 -
Feb 23, 2024 92.77 92.77 92.77 92.77 92.77 -
Feb 22, 2024 92.44 92.44 92.44 92.44 92.44 -
Feb 21, 2024 91.43 91.43 91.43 91.43 91.43 -
Feb 20, 2024 91.46 91.46 91.46 91.46 91.46 -
Feb 16, 2024 91.72 91.72 91.72 91.72 91.72 -
Feb 15, 2024 91.14 91.14 91.14 91.14 91.14 -
Feb 14, 2024 90.55 90.55 90.55 90.55 90.55 -
Feb 13, 2024 89.53 89.53 89.53 89.53 89.53 -
Feb 12, 2024 90.88 90.88 90.88 90.88 90.88 -
Feb 9, 2024 90.75 90.75 90.75 90.75 90.75 -
Feb 8, 2024 90.66 90.66 90.66 90.66 90.66 -
Feb 7, 2024 90.69 90.69 90.69 90.69 90.69 -
Feb 6, 2024 90.52 90.52 90.52 90.52 90.52 -
Feb 5, 2024 89.51 89.51 89.51 89.51 89.51 -
Feb 2, 2024 89.51 89.51 89.51 89.51 89.51 -
Feb 1, 2024 90.16 90.16 90.16 90.16 90.16 -
Jan 31, 2024 88.79 88.79 88.79 88.79 88.79 -
Jan 30, 2024 89.18 89.18 89.18 89.18 89.18 -
Jan 29, 2024 89.22 89.22 89.22 89.22 89.22 -
Jan 26, 2024 88.41 88.41 88.41 88.41 88.41 -
Jan 25, 2024 88.10 88.10 88.10 88.10 88.10 -
Jan 24, 2024 88.53 88.53 88.53 88.53 88.53 -
Jan 23, 2024 89.24 89.24 89.24 89.24 89.24 -
Jan 22, 2024 89.22 89.22 89.22 89.22 89.22 -
Jan 19, 2024 88.56 88.56 88.56 88.56 88.56 -
Jan 18, 2024 88.70 88.70 88.70 88.70 88.70 -
Jan 17, 2024 89.12 89.12 89.12 89.12 89.12 -
Jan 16, 2024 89.73 89.73 89.73 89.73 89.73 -
Jan 12, 2024 90.56 90.56 90.56 90.56 90.56 -
Jan 11, 2024 90.76 90.76 90.76 90.76 90.76 -
Jan 10, 2024 91.01 91.01 91.01 91.01 91.01 -
Jan 9, 2024 90.75 90.75 90.75 90.75 90.75 -
Jan 8, 2024 90.67 90.67 90.67 90.67 90.67 -
Jan 5, 2024 89.29 89.29 89.29 89.29 89.29 -
Jan 4, 2024 89.54 89.54 89.54 89.54 89.54 -
Jan 3, 2024 88.98 88.98 88.98 88.98 88.98 -
Jan 2, 2024 89.31 89.31 89.31 89.31 89.31 -
Dec 29, 2023 88.17 88.17 88.17 88.17 88.17 -
Dec 28, 2023 88.23 88.23 88.23 88.23 88.23 -
Dec 27, 2023 0.74 Dividend
Dec 27, 2023 88.12 88.12 88.12 88.12 88.12 -
Dec 27, 2023 2.78 Capital Gains
Dec 26, 2023 90.65 90.65 90.65 90.65 87.14 -
Dec 22, 2023 90.14 90.14 90.14 90.14 86.65 -
Dec 21, 2023 89.23 89.23 89.23 89.23 85.77 -
Dec 20, 2023 88.19 88.19 88.19 88.19 84.77 -
Dec 19, 2023 89.94 89.94 89.94 89.94 86.45 -
Dec 18, 2023 89.31 89.31 89.31 89.31 85.85 -
Dec 15, 2023 89.11 89.11 89.11 89.11 85.66 -
Dec 14, 2023 90.20 90.20 90.20 90.20 86.70 -
Dec 13, 2023 90.35 90.35 90.35 90.35 86.85 -
Dec 12, 2023 88.55 88.55 88.55 88.55 85.12 -
Dec 11, 2023 88.07 88.07 88.07 88.07 84.66 -
Dec 8, 2023 87.81 87.81 87.81 87.81 84.41 -
Dec 7, 2023 87.83 87.83 87.83 87.83 84.43 -
Dec 6, 2023 87.78 87.78 87.78 87.78 84.38 -
Dec 5, 2023 87.55 87.55 87.55 87.55 84.16 -
Dec 4, 2023 87.96 87.96 87.96 87.96 84.55 -
Dec 1, 2023 87.74 87.74 87.74 87.74 84.34 -
Nov 30, 2023 87.08 87.08 87.08 87.08 83.70 -
Nov 29, 2023 85.89 85.89 85.89 85.89 82.56 -
Nov 28, 2023 85.59 85.59 85.59 85.59 82.27 -
Nov 27, 2023 86.16 86.16 86.16 86.16 82.82 -
Nov 24, 2023 86.84 86.84 86.84 86.84 83.47 -
Nov 22, 2023 86.26 86.26 86.26 86.26 82.92 -
Nov 21, 2023 85.84 85.84 85.84 85.84 82.51 -
Nov 20, 2023 85.62 85.62 85.62 85.62 82.30 -
Nov 17, 2023 85.17 85.17 85.17 85.17 81.87 -
Nov 16, 2023 84.86 84.86 84.86 84.86 81.57 -
Nov 15, 2023 84.90 84.90 84.90 84.90 81.61 -
Nov 14, 2023 85.07 85.07 85.07 85.07 81.77 -
Nov 13, 2023 83.88 83.88 83.88 83.88 80.63 -
Nov 10, 2023 83.29 83.29 83.29 83.29 80.06 -
Nov 9, 2023 83.29 83.29 83.29 83.29 80.06 -
Nov 8, 2023 84.61 84.61 84.61 84.61 81.33 -
Nov 7, 2023 84.83 84.83 84.83 84.83 81.54 -
Nov 6, 2023 84.60 84.60 84.60 84.60 81.32 -
Nov 3, 2023 84.41 84.41 84.41 84.41 81.14 -
Nov 2, 2023 83.70 83.70 83.70 83.70 80.46 -
Nov 1, 2023 82.74 82.74 82.74 82.74 79.53 -
Oct 31, 2023 82.34 82.34 82.34 82.34 79.15 -
Oct 30, 2023 81.90 81.90 81.90 81.90 78.73 -
Oct 27, 2023 81.51 81.51 81.51 81.51 78.35 -
Oct 26, 2023 82.73 82.73 82.73 82.73 79.52 -
Oct 25, 2023 83.46 83.46 83.46 83.46 80.22 -
Oct 24, 2023 84.41 84.41 84.41 84.41 81.14 -
Oct 23, 2023 84.04 84.04 84.04 84.04 80.78 -
Oct 20, 2023 84.68 84.68 84.68 84.68 81.40 -
Oct 19, 2023 84.66 84.66 84.66 84.66 81.38 -
Oct 18, 2023 85.90 85.90 85.90 85.90 82.57 -
Oct 17, 2023 87.36 87.36 87.36 87.36 83.97 -
Oct 16, 2023 87.46 87.46 87.46 87.46 84.07 -
Oct 13, 2023 86.70 86.70 86.70 86.70 83.34 -
Oct 12, 2023 86.45 86.45 86.45 86.45 83.10 -
Oct 11, 2023 87.28 87.28 87.28 87.28 83.90 -
Oct 10, 2023 87.43 87.43 87.43 87.43 84.04 -
Oct 9, 2023 86.73 86.73 86.73 86.73 83.37 -
Oct 6, 2023 86.66 86.66 86.66 86.66 83.30 -
Oct 5, 2023 85.79 85.79 85.79 85.79 82.46 -
Oct 4, 2023 84.91 84.91 84.91 84.91 81.62 -
Oct 3, 2023 84.61 84.61 84.61 84.61 81.33 -
Oct 2, 2023 85.55 85.55 85.55 85.55 82.23 -
Sep 29, 2023 85.96 85.96 85.96 85.96 82.63 -
Sep 28, 2023 86.45 86.45 86.45 86.45 83.10 -
Sep 27, 2023 85.99 85.99 85.99 85.99 82.66 -
Sep 26, 2023 86.16 86.16 86.16 86.16 82.82 -
Sep 25, 2023 86.94 86.94 86.94 86.94 83.57 -
Sep 22, 2023 86.60 86.60 86.60 86.60 83.24 -
Sep 21, 2023 86.78 86.78 86.78 86.78 83.42 -
Sep 20, 2023 87.85 87.85 87.85 87.85 84.44 -
Sep 19, 2023 87.91 87.91 87.91 87.91 84.50 -
Sep 18, 2023 87.94 87.94 87.94 87.94 84.53 -
Sep 15, 2023 88.52 88.52 88.52 88.52 85.09 -
Sep 14, 2023 88.97 88.97 88.97 88.97 85.52 -
Sep 13, 2023 88.70 88.70 88.70 88.70 85.26 -
Sep 12, 2023 88.91 88.91 88.91 88.91 85.46 -
Sep 11, 2023 88.94 88.94 88.94 88.94 85.49 -
Sep 8, 2023 88.63 88.63 88.63 88.63 85.19 -
Sep 7, 2023 88.82 88.82 88.82 88.82 85.38 -
Sep 6, 2023 88.55 88.55 88.55 88.55 85.12 -
Sep 5, 2023 88.91 88.91 88.91 88.91 85.46 -
Sep 1, 2023 89.77 89.77 89.77 89.77 86.29 -
Aug 31, 2023 89.41 89.41 89.41 89.41 85.94 -
Aug 30, 2023 90.14 90.14 90.14 90.14 86.65 -
Aug 29, 2023 90.25 90.25 90.25 90.25 86.75 -
Aug 28, 2023 89.46 89.46 89.46 89.46 85.99 -
Aug 25, 2023 89.03 89.03 89.03 89.03 85.58 -
Aug 24, 2023 88.48 88.48 88.48 88.48 85.05 -
Aug 23, 2023 89.43 89.43 89.43 89.43 85.96 -
Aug 22, 2023 88.81 88.81 88.81 88.81 85.37 -
Aug 21, 2023 89.12 89.12 89.12 89.12 85.67 -
Aug 18, 2023 88.42 88.42 88.42 88.42 84.99 -
Aug 17, 2023 88.42 88.42 88.42 88.42 84.99 -
Aug 16, 2023 88.93 88.93 88.93 88.93 85.48 -
Aug 15, 2023 89.68 89.68 89.68 89.68 86.20 -
Aug 14, 2023 90.21 90.21 90.21 90.21 86.71 -
Aug 11, 2023 89.87 89.87 89.87 89.87 86.39 -
Aug 10, 2023 89.43 89.43 89.43 89.43 85.96 -
Aug 9, 2023 89.40 89.40 89.40 89.40 85.93 -
Aug 8, 2023 89.27 89.27 89.27 89.27 85.81 -
Aug 7, 2023 88.59 88.59 88.59 88.59 85.16 -
Aug 4, 2023 88.18 88.18 88.18 88.18 84.76 -
Aug 3, 2023 88.51 88.51 88.51 88.51 85.08 -
Aug 2, 2023 89.00 89.00 89.00 89.00 85.55 -
Aug 1, 2023 89.46 89.46 89.46 89.46 85.99 -
Jul 31, 2023 90.06 90.06 90.06 90.06 86.57 -
Jul 28, 2023 90.18 90.18 90.18 90.18 86.68 -
Jul 27, 2023 89.41 89.41 89.41 89.41 85.94 -
Jul 26, 2023 90.13 90.13 90.13 90.13 86.64 -
Jul 25, 2023 90.25 90.25 90.25 90.25 86.75 -
Jul 24, 2023 90.34 90.34 90.34 90.34 86.84 -
Jul 21, 2023 90.94 90.94 90.94 90.94 87.41 -
Jul 20, 2023 90.09 90.09 90.09 90.09 86.60 -
Jul 19, 2023 89.65 89.65 89.65 89.65 86.17 -
Jul 18, 2023 89.07 89.07 89.07 89.07 85.62 -
Jul 17, 2023 88.39 88.39 88.39 88.39 84.96 -
Jul 14, 2023 88.54 88.54 88.54 88.54 85.11 -
Jul 13, 2023 87.72 87.72 87.72 87.72 84.32 -
Jul 12, 2023 87.34 87.34 87.34 87.34 83.95 -
Jul 11, 2023 87.40 87.40 87.40 87.40 84.01 -
Jul 10, 2023 87.64 87.64 87.64 87.64 84.24 -
Jul 7, 2023 86.85 86.85 86.85 86.85 83.48 -
Jul 6, 2023 87.76 87.76 87.76 87.76 84.36 -
Jul 5, 2023 88.72 88.72 88.72 88.72 85.28 -
Jul 3, 2023 88.76 88.76 88.76 88.76 85.32 -
Jun 30, 2023 90.10 90.10 90.10 90.10 86.61 -
Jun 29, 2023 89.20 89.20 89.20 89.20 85.74 -
Jun 28, 2023 89.03 89.03 89.03 89.03 85.58 -
Jun 27, 2023 89.03 89.03 89.03 89.03 85.58 -
Jun 26, 2023 89.21 89.21 89.21 89.21 85.75 -
Jun 23, 2023 89.89 89.89 89.89 89.89 86.41 -
Jun 22, 2023 90.59 90.59 90.59 90.59 87.08 -
Jun 21, 2023 90.36 90.36 90.36 90.36 86.86 -
Jun 20, 2023 90.36 90.36 90.36 90.36 86.86 -
Jun 16, 2023 90.76 90.76 90.76 90.76 87.24 -
Jun 15, 2023 91.00 91.00 91.00 91.00 87.47 -
Jun 14, 2023 90.07 90.07 90.07 90.07 86.58 -
Jun 13, 2023 91.31 91.31 91.31 91.31 87.77 -
Jun 12, 2023 90.97 90.97 90.97 90.97 87.44 -
Jun 9, 2023 90.46 90.46 90.46 90.46 86.95 -
Jun 8, 2023 90.03 90.03 90.03 90.03 86.54 -
Jun 7, 2023 89.15 89.15 89.15 89.15 85.69 -
Jun 6, 2023 89.80 89.80 89.80 89.80 86.32 -
Jun 5, 2023 90.11 90.11 90.11 90.11 86.62 -
Jun 2, 2023 89.72 89.72 89.72 89.72 86.24 -
Jun 1, 2023 88.58 88.58 88.58 88.58 85.15 -
May 31, 2023 87.51 87.51 87.51 87.51 84.12 -
May 30, 2023 86.92 86.92 86.92 86.92 83.55 -
May 26, 2023 87.80 87.80 87.80 87.80 84.40 -
May 25, 2023 87.71 87.71 87.71 87.71 84.31 -
May 24, 2023 88.76 88.76 88.76 88.76 85.32 -
May 23, 2023 89.69 89.69 89.69 89.69 86.21 -
May 22, 2023 90.60 90.60 90.60 90.60 87.09 -
May 19, 2023 90.38 90.38 90.38 90.38 86.88 -
May 18, 2023 89.77 89.77 89.77 89.77 86.29 -
May 17, 2023 90.25 90.25 90.25 90.25 86.75 -
May 16, 2023 90.25 90.25 90.25 90.25 86.75 -
May 15, 2023 91.12 91.12 91.12 91.12 87.59 -
May 12, 2023 90.69 90.69 90.69 90.69 87.17 -
May 11, 2023 90.86 90.86 90.86 90.86 87.34 -
May 10, 2023 91.14 91.14 91.14 91.14 87.61 -
May 9, 2023 91.03 91.03 91.03 91.03 87.50 -
May 8, 2023 91.49 91.49 91.49 91.49 87.94 -
May 5, 2023 91.52 91.52 91.52 91.52 87.97 -
May 4, 2023 90.58 90.58 90.58 90.58 87.07 -
May 3, 2023 90.88 90.88 90.88 90.88 87.36 -
May 2, 2023 90.18 90.18 90.18 90.18 86.68 -
May 1, 2023 90.57 90.57 90.57 90.57 87.06 -
Apr 28, 2023 89.97 89.97 89.97 89.97 86.48 -
Apr 27, 2023 89.43 89.43 89.43 89.43 85.96 -
Apr 26, 2023 88.63 88.63 88.63 88.63 85.19 -
Apr 25, 2023 89.78 89.78 89.78 89.78 86.30 -
Apr 24, 2023 90.58 90.58 90.58 90.58 87.07 -
Apr 21, 2023 90.29 90.29 90.29 90.29 86.79 -
Apr 20, 2023 89.39 89.39 89.39 89.39 85.92 -

Related Tickers

TORIX Tortoise Energy Infrastructure Total Return Fund
15.56
+1.70%
 
ENPIX ProFunds UltraSector Energy Investor
47.67
+1.69%
 
ENPSX ProFunds UltraSector Energy Svc
40.53
+1.68%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.31
+1.66%
 
FSPCX Fidelity Select Insurance Port
82.25
+1.63%
 
EIPFX EIP Growth and Income Investor
15.97
+1.53%
 
EIPIX EIP Growth and Income I
16.02
+1.52%
 
FIKBX Fidelity Advisor Financials Z
30.38
+1.50%
 
FFSIX Fidelity Advisor Financials I
30.43
+1.50%
 
FAFCX Fidelity Advisor Financials C
27.23
+1.49%
 
FAFDX Fidelity Advisor Financials A
29.36
+1.49%
 
FAFSX Fidelity Advisor Financials M
28.97
+1.47%
 
BIVRX Invenomic Investor
18.69
+1.47%
 
BIVSX Invenomic Super Institutional
19.39
+1.47%
 
CLIFX Clifford Capital Partners Institutional
17.64
+1.44%
 
TFIFX T. Rowe Price Financial Services Fund
38.21
+1.43%
 
BIVIX Invenomic Institutional
19.11
+1.43%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
 
PRISX T. Rowe Price Financial Services
38.31
+1.43%
 
CLIQX Clifford Capital Partners Super Instl
17.76
+1.43%
 
UBVFX Undiscovered Managers Behavioral Val R6
80.72
+1.42%
 
UBVTX Undiscovered Managers Behavioral Val R3
76.77
+1.41%
 
UBVVX Undiscovered Managers Behavioral Val R5
80.44
+1.41%
 
UBVUX Undiscovered Managers Behavioral Val R4
79.81
+1.41%
 
UBVLX Undiscovered Managers Behavioral Val L
80.53
+1.41%
 
UBVAX Undiscovered Managers Behavioral Val A
77.78
+1.41%
 
UBVSX Undiscovered Managers Behavioral Val I
80.13
+1.40%
 
UBVRX Undiscovered Managers Behavioral Val R2
76.62
+1.40%
 
UBVCX Undiscovered Managers Behavioral Val C
71.78
+1.40%
 
CNPIX Consumer Staples UltraSector ProFund Inv
69.65
+1.40%
 
CLFFX Clifford Capital Partners Investor
17.44
+1.40%
 
CNPSX Consumer Staples UltraSector ProFund Svc
60.53
+1.39%
 
FSHCX Fidelity Select Health Care Svcs Port
125.60
+1.35%
 
MMECX Victory Integrity Discovery Fund
23.13
+1.27%
 
BRSVX Bridgeway Small-Cap Value
36.42
+1.25%
 
MMEAX Victory Integrity Discovery Fund
38.11
+1.25%
 
MMMMX Victory Integrity Discovery Fund
38.22
+1.25%
 
MMEYX Victory Integrity Discovery Fund
43.28
+1.24%
 
WBVRX William Blair Small Cap Value R6
28.89
+1.23%
 
ICSCX William Blair Small Cap Value I
28.89
+1.23%
 
WBVNX William Blair Small Cap Value N
28.91
+1.23%
 
FGADX Franklin Gold and Precious Metals Adv
20.20
+1.20%
 
FKRCX Franklin Gold and Precious Metals Fund
18.59
+1.20%
 
EICVX EIC Value A
16.92
+1.20%
 
EICIX EIC Value Institutional
16.94
+1.19%
 
FGPMX Franklin Gold and Precious Metals R6
20.50
+1.18%
 
FAUFX Fidelity Advisor Utilities M
37.63
+1.18%
 
FUGIX Fidelity Advisor Utilities I
38.51
+1.18%
 
FRGOX Franklin Gold and Precious Metals Fund
16.29
+1.18%
 
EICCX EIC Value C
16.41
+1.17%
 
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
 
FSUTX Fidelity Select Utilities
101.52
+1.17%
 
FUGCX Fidelity Advisor Utilities C
36.53
+1.16%
 
FUGAX Fidelity Advisor Utilities A
37.51
+1.16%
 
FIKIX Fidelity Advisor Utilities Z
38.48
+1.16%
 
FDAGX Fidelity Advisor Consumer Staples A
91.15
+1.13%
 
FDIGX Fidelity Advisor Consumer Staples I
92.09
+1.13%
 
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
 
FDFAX Fidelity Select Consumer Staples Port
92.38
+1.13%
 
FDTGX Fidelity Advisor Consumer Staples M
89.97
+1.12%
 
FIJCX Fidelity Advisor Consumer Staples Z
91.97
+1.12%
 
FDCGX Fidelity Advisor Consumer Staples C
88.08
+1.11%
 
RYCVX Rydex Dow 2x Strategy Fund
143.38
+1.10%
 
FCVCX Fidelity Advisor Small Cap Value C
15.68
+1.10%
 
RYLDX Rydex Dow 2x Strategy Fund
143.97
+1.10%
 
RYCYX Rydex Dow 2x Strategy Fund
120.26
+1.09%
 
FCVIX Fidelity Advisor Small Cap Value I
19.56
+1.09%
 
FCPVX Fidelity Small Cap Value Fund
19.56
+1.09%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.58
+1.08%
 
BOSOX Boston Trust Walden Small Cap
16.79
+1.08%
 
FCVAX Fidelity Advisor Small Cap Value A
18.89
+1.07%
 
FTUCX Fidelity Advisor Telecommunications C
42.65
+1.07%
 
FCVTX Fidelity Advisor Small Cap Value M
18.04
+1.06%
 
FIJGX Fidelity Advisor Telecommunications Z
42.87
+1.06%
 
FTUIX Fidelity Advisor Telecommunications I
43.01
+1.06%
 
FSTCX Fidelity Select Telecommunications Port
43.12
+1.05%
 
FTUTX Fidelity Advisor Telecommunications M
42.41
+1.05%
 
FTUAX Fidelity Advisor Telecommunications A
42.75
+1.04%
 
FTVSX FullerThaler Behav Md-Cp Val Instl
31.43
+1.03%
 
FMGIX Frontier MFG Core Infrastructure Fund
16.15
+1.03%
 
FCIVX Frontier MFG Core Infrastructure Service
16.17
+1.03%
 
FTVZX FullerThaler Behav Md-Cp Val R6
31.46
+1.03%
 
CSVIX Calvert Small-Cap I
33.47
+1.03%
 
FSCRX Fidelity Small Cap Discovery
26.75
+1.02%
 
FTVCX FullerThaler Behav Md-Cp Val C
31.11
+1.01%
 
FTVAX FullerThaler Behav Md-Cp Val A
31.29
+1.00%
 
FTVNX FullerThaler Behav Md-Cp Val Investor
31.30
+1.00%
 
CALRX Calvert Small-Cap R6
33.47
+1.00%
 
CCVAX Calvert Small-Cap A
30.55
+0.99%
 
CVVRX Columbia Small Cap Value I Adv
50.52
+0.98%
 
CSCZX Columbia Small Cap Value I Inst
48.48
+0.98%
 
CUURX Columbia Small Cap Value I Inst2
50.62
+0.98%
 
CSMIX Columbia Small Cap Value I A
41.46
+0.97%
 
CSCCX Calvert Small-Cap C
24.93
+0.97%
 
CSVYX Columbia Small Cap Value I Inst3
48.93
+0.97%
 
SVFFX Smead Value I1
80.45
+0.97%
 
SMVLX Smead Value Investor
80.47
+0.97%
 
SVFKX Smead Value R2
81.53
+0.97%
 
SVFYX Smead Value Y
80.59
+0.96%
 
SVFAX Smead Value A
79.67
+0.96%