Advertisement
Advertisement
U.S. markets open in 1 hour 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard European Stock Index Fund (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.10+1.27 (+2.32%)
At close: 04:00PM EDT
56.23 +0.13 (+0.23%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK221216C000450002022-07-21 3:50PM EDT45.009.670.000.000.00-360.00%
VGK221216C000500002022-08-10 12:21PM EDT50.007.400.000.000.00-20410.00%
VGK221216C000520002022-07-18 10:31AM EDT52.003.550.000.000.00-1001120.00%
VGK221216C000530002022-08-04 12:21PM EDT53.004.700.000.000.00-10120.00%
VGK221216C000540002022-07-12 11:24AM EDT54.002.450.000.000.00--10.00%
VGK221216C000550002022-08-08 9:42AM EDT55.003.210.000.000.00-101220.00%
VGK221216C000560002022-08-08 9:42AM EDT56.002.660.000.000.00-10280.00%
VGK221216C000570002022-08-10 2:02PM EDT57.002.520.000.000.00-21620.78%
VGK221216C000580002022-08-09 1:29PM EDT58.001.550.000.000.00-4261.56%
VGK221216C000590002022-08-03 12:05PM EDT59.001.250.000.000.00-8921.56%
VGK221216C000600002022-08-09 9:30AM EDT60.000.900.000.000.00-82163.13%
VGK221216C000610002022-07-01 2:48PM EDT61.000.530.701.100.00-4521.12%
VGK221216C000620002022-08-10 10:01AM EDT62.000.600.000.000.00-12,4773.13%
VGK221216C000630002022-05-18 3:15PM EDT63.001.050.150.400.00-1117.41%
VGK221216C000640002022-06-27 2:35PM EDT64.000.300.100.400.00-1518.99%
VGK221216C000650002022-06-28 10:28AM EDT65.000.200.000.550.00-4622.56%
VGK221216C000660002022-06-24 10:35AM EDT66.000.170.000.750.00-2326.59%
VGK221216C000680002022-05-31 11:35AM EDT68.000.500.000.350.00--1523.90%
VGK221216C000700002022-05-25 2:43PM EDT70.000.200.000.350.00-1226.47%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK221216P000300002022-08-01 3:43PM EDT30.000.050.000.000.00-6425.00%
VGK221216P000350002022-07-20 9:48AM EDT35.000.400.000.000.00-14312.50%
VGK221216P000400002022-08-10 9:30AM EDT40.000.430.000.000.00-12,55412.50%
VGK221216P000450002022-08-10 3:04PM EDT45.000.700.000.000.00-1505106.25%
VGK221216P000500002022-08-10 3:55PM EDT50.001.200.000.000.00-2281,9886.25%
VGK221216P000510002022-08-10 9:45AM EDT51.001.500.000.000.00-1022173.13%
VGK221216P000520002022-08-08 1:00PM EDT52.002.000.000.000.00-63263.13%
VGK221216P000530002022-08-10 9:36AM EDT53.001.700.000.000.00-1001,3683.13%
VGK221216P000540002022-08-03 1:27PM EDT54.002.700.000.000.00-27031.56%
VGK221216P000550002022-08-10 3:23PM EDT55.002.600.000.000.00-71,6170.78%
VGK221216P000560002022-08-10 3:52PM EDT56.002.950.000.000.00-623,7250.10%
VGK221216P000570002022-08-03 10:47AM EDT57.004.250.000.000.00-2320.00%
VGK221216P000580002022-08-08 12:39PM EDT58.004.600.000.000.00-12,3800.00%
VGK221216P000590002022-08-09 11:16AM EDT59.005.200.000.000.00-32290.00%
VGK221216P000600002022-08-10 10:03AM EDT60.005.200.000.000.00-13940.00%
VGK221216P000610002022-07-20 1:32PM EDT61.008.600.000.000.00-5130.00%
VGK221216P000660002022-06-16 9:56AM EDT66.0013.7513.7015.900.00-2862.89%
VGK221216P000670002022-05-10 9:34AM EDT67.0011.529.5010.900.00-2410.16%
VGK221216P000700002022-08-01 3:48PM EDT70.0014.680.000.000.00-25240.00%
VGK221216P000800002022-08-04 2:52PM EDT80.0024.600.000.000.00--30.00%
Advertisement
Advertisement