Advertisement
Advertisement
U.S. Markets open in 8 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard European Stock Index Fund (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.51-1.93 (-3.98%)
At close: 04:00PM EDT
46.85 +0.34 (+0.73%)
After hours: 07:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00--4
-----35.000.400.00--43
-----40.000.37+0.02+5.71%12,554
9.670.00--645.000.70-0.12-14.63%108510
7.40+1.30+21.31%204150.001.25-0.34-21.38%741,988
-----51.001.50-0.27-15.25%102217
3.550.00--11252.002.000.00-3326
4.700.00--1253.001.80-0.60-25.00%51,368
2.450.00--154.002.700.00-2703
3.70+0.49+15.26%312255.002.60-0.25-8.77%51,617
2.660.00--2856.003.00-0.60-16.67%23,725
2.52+0.47+22.93%116257.004.250.00-232
1.550.00-42658.004.600.00-92,380
1.250.00-89259.005.200.00-3229
0.900.00-821660.005.20-0.80-13.33%1394
0.530.00--561.005.70-2.90-33.72%113
0.65+0.10+18.18%52,47762.00-----
-----70.0014.680.00--24
-----80.0024.600.00--3
Advertisement
Advertisement