Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard European Stock Index Fund (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.29+0.24 (+0.42%)
At close: 04:00PM EDT
57.48 +0.19 (+0.33%)
After hours: 06:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK230120C000250002021-11-10 7:51AM EDT25.0043.8340.0044.500.00--1196.00%
VGK230120C000300002021-12-27 3:31PM EDT30.0038.2536.0041.000.00-22175.22%
VGK230120C000350002021-11-10 7:51AM EDT35.0034.8030.0035.000.00--1137.82%
VGK230120C000400002021-11-10 7:51AM EDT40.0025.4025.0029.500.00-44113.57%
VGK230120C000410002021-11-10 7:51AM EDT41.0014.8023.5028.500.00--10107.68%
VGK230120C000450002021-11-10 7:51AM EDT45.0017.0020.0025.000.00--396.13%
VGK230120C000460002021-11-10 7:51AM EDT46.0017.5019.0024.000.00--492.52%
VGK230120C000500002021-12-29 12:29PM EDT50.0019.3016.5021.500.00-14487.96%
VGK230120C000520002021-11-10 7:51AM EDT52.0016.9015.9016.300.00-50675.64%
VGK230120C000530002021-11-10 7:51AM EDT53.0012.2015.1015.500.00--373.49%
VGK230120C000540002021-11-30 2:52PM EDT54.0013.1815.5015.900.00-152378.27%
VGK230120C000550002021-11-29 11:18AM EDT55.0012.8014.7015.000.00-152875.72%
VGK230120C000560002022-01-05 2:28PM EDT56.0014.5413.5014.00-0.06-0.41%309171.74%
VGK230120C000570002021-12-14 3:01PM EDT57.0010.6012.8013.100.00-23269.47%
VGK230120C000580002022-01-05 2:28PM EDT58.0012.8612.0012.30+0.45+3.63%307967.19%
VGK230120C000590002021-11-10 7:51AM EDT59.009.6410.2010.500.00-381159.42%
VGK230120C000600002021-12-27 12:23PM EDT60.0010.4110.4010.700.00-15462.54%
VGK230120C000620002021-12-29 3:21PM EDT62.009.308.909.200.00-21758.27%
VGK230120C000630002021-12-28 1:47PM EDT63.008.408.108.500.00-3056.07%
VGK230120C000640002022-01-05 12:32PM EDT64.008.207.407.70+1.70+26.15%55053.80%
VGK230120C000650002022-01-05 11:49AM EDT65.007.506.707.10+0.17+2.32%129551.99%
VGK230120C000660002021-12-21 3:47PM EDT66.005.106.106.400.00-121450.10%
VGK230120C000670002021-12-01 4:22PM EDT67.004.205.505.800.00-21249.19%
VGK230120C000680002022-01-04 10:57AM EDT68.005.394.905.200.00-2030747.40%
VGK230120C000700002022-01-04 11:51AM EDT70.004.403.804.100.00-1055743.99%
VGK230120C000750002021-12-31 11:06AM EDT75.001.801.701.950.00-51,53536.48%
VGK230120C000800002022-01-05 3:08PM EDT80.000.840.600.80+0.14+20.00%101,48931.48%
VGK230120C000850002021-12-29 2:11PM EDT85.000.250.150.300.00-279128.42%
VGK230120C000900002021-12-07 10:30AM EDT90.000.050.000.000.00-152312.50%
VGK230120C000950002021-11-10 7:51AM EDT95.000.100.000.200.00-205732.08%
VGK230120C001000002021-11-10 7:51AM EDT100.000.100.000.100.00-18531.25%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK230120P000250002021-11-10 7:51AM EDT25.000.350.005.000.00-30102101.56%
VGK230120P000300002021-11-04 12:04PM EDT30.000.250.350.700.00-154852.88%
VGK230120P000350002021-12-28 12:13PM EDT35.000.400.150.400.00-56139.50%
VGK230120P000400002021-12-28 12:12PM EDT40.000.700.350.650.00-52134.50%
VGK230120P000410002021-12-13 1:10AM EDT41.000.900.500.800.00-1134.64%
VGK230120P000420002021-12-17 12:08PM EDT42.000.900.550.850.00-1003333.35%
VGK230120P000430002021-11-10 7:51AM EDT43.001.480.751.100.00-101034.20%
VGK230120P000450002021-11-10 12:50PM EDT45.000.900.901.300.00-11232.20%
VGK230120P000460002021-11-12 10:50AM EDT46.001.001.001.450.00-3331.52%
VGK230120P000470002021-12-03 10:59AM EDT47.001.800.901.300.00-508428.24%
VGK230120P000480002021-11-10 7:51AM EDT48.004.801.201.600.00--128.68%
VGK230120P000500002021-12-29 3:46PM EDT50.001.461.251.550.00-17024.23%
VGK230120P000510002021-11-10 7:51AM EDT51.001.931.551.950.00-1624.93%
VGK230120P000520002021-11-10 7:51AM EDT52.002.151.702.100.00-10423.74%
VGK230120P000540002021-11-10 7:51AM EDT54.002.251.952.400.00--1221.06%
VGK230120P000550002021-11-30 12:09PM EDT55.002.831.802.250.00-20417.84%
VGK230120P000560002021-12-30 12:19PM EDT56.002.252.002.200.00--515.13%
VGK230120P000580002021-12-31 10:50AM EDT58.002.502.352.550.00-52411.57%
VGK230120P000590002021-11-30 11:38AM EDT59.003.602.602.850.00-109.86%
VGK230120P000600002022-01-05 3:08PM EDT60.002.662.752.95-0.45-14.47%10535.79%
VGK230120P000610002021-10-18 11:57AM EDT61.003.403.103.400.00--40.00%
VGK230120P000620002021-12-22 4:14PM EDT62.003.903.203.500.00-18140.00%
VGK230120P000630002021-11-10 7:51AM EDT63.004.604.104.400.00-550.00%
VGK230120P000650002021-12-21 3:23PM EDT65.005.304.104.400.00-2350.00%
VGK230120P000660002021-12-31 10:51AM EDT66.004.704.404.700.00-1590.00%
VGK230120P000670002021-11-24 4:59PM EDT67.005.605.205.600.00-12300.00%
VGK230120P000680002021-11-23 10:30AM EDT68.005.905.706.100.00-10130.00%
VGK230120P000700002021-11-05 10:59AM EDT70.006.108.408.700.00-1200.00%
VGK230120P000750002021-11-26 11:01AM EDT75.0011.309.6010.000.00-31000.00%
VGK230120P000800002021-11-10 7:51AM EDT80.0015.6614.3014.700.00-40440.00%
Advertisement
Advertisement