Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard European Stock Index Fund (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.56-1.06 (-2.18%)
At close: 04:00PM EDT
47.20 -0.36 (-0.76%)
After hours: 07:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.200.00--7
-----35.000.400.00--23
14.450.00--240.000.70-0.15-17.65%5575
-----42.000.950.00--1
-----44.001.180.00-111
9.100.00--145.001.370.00--147
-----46.002.310.00--3
-----48.002.850.00--1
-----49.002.650.00--2
6.100.00--750.002.00-0.23-10.31%8232
-----51.002.870.00--3
-----52.003.000.00--15
4.110.00--353.002.66-0.46-14.74%289
3.710.00--154.003.660.00-118
3.770.00-144955.003.50-0.40-10.26%8784
3.81+3.81-3056.005.300.00--70
3.080.00--257.00-----
2.400.00--358.005.860.00--1
1.800.00--159.006.000.00-14
-----60.005.60-1.07-16.04%227
1.200.00--462.00-----
0.500.00--164.008.70-1.30-13.00%11
-----65.0012.000.00--1
Advertisement
Advertisement