VGK - Vanguard FTSE Europe ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK171215C000400002017-12-08 12:27PM EST40.0018.9018.2018.70-0.20-1.05%55193.36%
VGK171215C000470002017-07-03 9:42AM EST47.008.6311.3012.100.00-10122.85%
VGK171215C000480002017-11-02 10:33AM EST48.0010.8010.5011.200.00-2040129.30%
VGK171215C000500002017-12-04 9:30AM EST50.008.538.108.60+2.13+33.28%15781.84%
VGK171215C000510002017-06-09 1:35PM EST51.005.107.407.800.00-361273.44%
VGK171215C000520002017-11-22 10:10AM EST52.006.306.606.900.00-12480.27%
VGK171215C000530002017-06-13 9:16AM EST53.003.605.505.800.00-17861.72%
VGK171215C000540002017-11-13 1:12PM EST54.003.503.503.800.00-32220.00%
VGK171215C000550002017-12-04 9:30AM EST55.003.583.203.60+0.38+11.87%188939.26%
VGK171215C000560002017-12-07 1:23PM EST56.002.192.052.35+0.19+9.50%62420.00%
VGK171215C000570002017-12-11 1:28PM EST57.001.501.401.60+0.10+7.14%161,27821.19%
VGK171215C000580002017-12-11 12:36PM EST58.000.600.500.65+0.11+22.45%153912.94%
VGK171215C000590002017-12-05 10:23AM EST59.000.150.050.15-0.20-57.14%142612.65%
VGK171215C000600002017-11-24 9:30AM EST60.000.050.000.150.00-89723.15%
VGK171215C000610002017-10-18 1:35PM EST61.000.150.000.250.00-54338.28%
VGK171215C000620002017-09-08 1:15PM EST62.000.100.000.10+0.01+11.11%6036.33%
VGK171215C000660002017-06-02 10:58PM EST66.000.070.000.050.00-101050.00%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK171215P000410002017-11-09 10:14AM EST41.000.050.000.050.00-19129.69%
VGK171215P000420002017-11-09 10:14AM EST42.000.050.000.050.00-11121.88%
VGK171215P000430002017-11-09 10:14AM EST43.000.050.000.050.00-11114.06%
VGK171215P000440002017-10-13 11:02AM EST44.000.050.000.05-0.05-50.00%113107.03%
VGK171215P000450002017-11-08 12:04PM EST45.000.050.000.050.00-14199.22%
VGK171215P000460002017-10-13 11:02AM EST46.000.050.000.05-0.15-75.00%11192.19%
VGK171215P000470002017-11-09 10:09AM EST47.000.050.000.050.00-1284.38%
VGK171215P000480002017-07-14 1:40PM EST48.000.200.200.35-0.30-60.00%1511120.70%
VGK171215P000490002017-10-02 11:40AM EST49.000.050.000.100.00-12978.13%
VGK171215P000500002017-09-22 10:07AM EST50.000.090.000.15-0.16-64.00%54475.78%
VGK171215P000510002017-09-27 2:13PM EST51.000.190.050.200.00-223675.39%
VGK171215P000520002017-10-27 1:28PM EST52.000.120.000.15-0.38-76.00%142159.96%
VGK171215P000530002017-11-22 11:29AM EST53.000.030.000.100.00-530555.27%
VGK171215P000540002017-11-21 10:29AM EST54.000.100.000.150.00-1251.86%
VGK171215P000550002017-11-22 12:25PM EST55.000.080.000.100.00-21,69338.48%
VGK171215P000560002017-11-21 1:19PM EST56.000.150.050.150.00-136933.40%
VGK171215P000570002017-12-05 3:58PM EST57.000.100.000.150.00-115,79223.63%
VGK171215P000580002017-12-07 10:15AM EST58.000.350.250.40+0.09+34.62%5057822.56%
VGK171215P000590002017-11-08 12:17PM EST59.001.071.351.550.00-21146.63%
VGK171215P000620002017-06-30 10:58PM EST62.006.803.403.700.00-4043.36%