Advertisement
Advertisement
U.S. Markets open in 3 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard European Stock Index Fund (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
46.09-0.68 (-1.45%)
At close: 04:00PM EDT
46.56 +0.47 (+1.02%)
Pre-Market: 05:32AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK221216C000450002022-07-21 3:50PM EDT45.009.6711.4011.800.00--6133.62%
VGK221216C000500002022-08-10 12:21PM EDT50.007.407.007.50+1.30+21.31%2041103.41%
VGK221216C000520002022-07-18 10:31AM EDT52.003.555.605.900.00--11293.43%
VGK221216C000530002022-08-04 12:21PM EDT53.004.704.905.100.00--1288.11%
VGK221216C000540002022-07-12 11:24AM EDT54.002.454.104.500.00--183.13%
VGK221216C000550002022-08-11 11:59AM EDT55.003.703.503.80+0.49+15.26%312278.42%
VGK221216C000560002022-08-08 9:42AM EDT56.002.662.803.200.00--2873.27%
VGK221216C000570002022-08-10 2:02PM EDT57.002.522.352.55+0.47+22.93%116268.92%
VGK221216C000580002022-08-09 1:29PM EDT58.001.551.852.050.00-42664.67%
VGK221216C000590002022-08-03 12:05PM EDT59.001.251.301.600.00-89259.69%
VGK221216C000600002022-08-09 9:30AM EDT60.000.901.051.250.00-821657.08%
VGK221216C000610002022-07-01 2:48PM EDT61.000.530.650.800.00--551.22%
VGK221216C000620002022-08-11 9:51AM EDT62.000.650.550.70+0.10+18.18%52,47751.03%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK221216P000300002022-08-01 3:43PM EDT30.000.050.050.350.00--456.35%
VGK221216P000350002022-07-20 9:48AM EDT35.000.400.100.600.00--4351.95%
VGK221216P000400002022-08-11 9:38AM EDT40.000.370.300.40+0.02+5.71%12,55428.37%
VGK221216P000450002022-08-10 3:04PM EDT45.000.700.550.65-0.12-14.63%10851013.23%
VGK221216P000500002022-08-11 2:18PM EDT50.001.251.151.30-0.34-21.38%741,9880.00%
VGK221216P000510002022-08-10 9:45AM EDT51.001.501.351.50-0.27-15.25%1022170.00%
VGK221216P000520002022-08-08 1:00PM EDT52.002.001.551.700.00-33260.00%
VGK221216P000530002022-08-11 11:06AM EDT53.001.801.801.95-0.60-25.00%51,3680.00%
VGK221216P000540002022-08-03 1:27PM EDT54.002.702.102.250.00-27030.00%
VGK221216P000550002022-08-10 3:23PM EDT55.002.602.452.60-0.25-8.77%51,6170.00%
VGK221216P000560002022-08-11 9:40AM EDT56.003.002.803.10-0.60-16.67%23,7250.00%
VGK221216P000570002022-08-03 10:47AM EDT57.004.253.203.500.00-2320.00%
VGK221216P000580002022-08-08 12:39PM EDT58.004.603.704.000.00-92,3800.00%
VGK221216P000590002022-08-09 11:16AM EDT59.005.204.304.700.00-32290.00%
VGK221216P000600002022-08-10 10:03AM EDT60.005.205.005.20-0.80-13.33%13940.00%
VGK221216P000610002022-08-11 12:54PM EDT61.005.705.705.90-2.90-33.72%1130.00%
VGK221216P000700002022-08-01 3:48PM EDT70.0014.6813.8014.400.00--240.00%
VGK221216P000800002022-08-04 2:52PM EDT80.0024.6023.5024.400.00--30.00%
Advertisement
Advertisement