Advertisement
Advertisement
U.S. markets open in 42 minutes
S&P Futures
4,387.75 +15.75 (+0.36%) Dow Futures
34,386.00 +49.00 (+0.14%) Nasdaq Futures
14,954.75 +92.00 (+0.62%) Russell 2000 Futures
1,804.30 +6.40 (+0.36%) Crude Oil
90.54 +0.91 (+1.02%) Gold
1,944.30 +4.70 (+0.24%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK231020C00057000 | 2023-08-21 12:13PM EDT | 57.00 | 3.70 | 3.10 | 3.70 | 0.00 | - | - | 1 | 41.58% |
| VGK231020C00058000 | 2023-09-14 9:36AM EDT | 58.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| VGK231020C00059000 | 2023-09-21 12:32PM EDT | 59.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| VGK231020C00060000 | 2023-09-21 3:52PM EDT | 60.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 1.56% |
| VGK231020C00061000 | 2023-09-21 2:50PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 880 | 3.13% |
| VGK231020C00062000 | 2023-09-20 11:01AM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2,048 | 6.25% |
| VGK231020C00063000 | 2023-09-19 2:06PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| VGK231020C00064000 | 2023-08-30 9:52AM EDT | 64.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 21.97% |
| VGK231020C00066000 | 2023-08-18 2:57PM EDT | 66.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 44.39% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK231020P00049000 | 2023-08-18 9:30AM EDT | 49.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.37% |
| VGK231020P00051000 | 2023-09-15 12:47PM EDT | 51.00 | 1.80 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VGK231020P00053000 | 2023-09-13 10:30AM EDT | 53.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VGK231020P00055000 | 2023-09-21 12:08PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
| VGK231020P00056000 | 2023-09-21 12:10PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| VGK231020P00057000 | 2023-09-21 3:42PM EDT | 57.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| VGK231020P00058000 | 2023-09-21 2:31PM EDT | 58.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 1.56% |
| VGK231020P00059000 | 2023-09-21 1:36PM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 125 | 150 | 0.00% |
| VGK231020P00060000 | 2023-09-21 3:58PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 0.00% |
| VGK231020P00061000 | 2023-09-21 11:07AM EDT | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 825 | 0.00% |
| VGK231020P00062000 | 2023-09-08 3:33PM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
