Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE Europe Index Fund ETF Shares (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.41-0.50 (-0.76%)
At close: 04:00PM EST
65.17 -0.24 (-0.37%)
After hours: 05:52PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK211217C000500002021-11-26 10:23AM EST50.0016.7014.8015.500.00-3372.27%
VGK211217C000550002021-10-21 10:46AM EST55.0013.4513.3013.700.00-16152.25%
VGK211217C000570002021-11-18 9:56AM EST57.0012.588.408.700.00-141453.81%
VGK211217C000600002021-10-12 2:04PM EST60.006.669.509.800.00-4717135.08%
VGK211217C000610002021-10-18 2:03PM EST61.007.307.407.700.00-112102.30%
VGK211217C000620002021-10-12 2:16PM EST62.004.917.607.800.00-3419117.58%
VGK211217C000630002021-11-19 12:57PM EST63.005.852.903.100.00-1432.23%
VGK211217C000640002021-12-01 11:26AM EST64.003.202.152.350.00-11030.52%
VGK211217C000650002021-12-02 2:47PM EST65.001.321.451.60-0.59-30.89%12327.20%
VGK211217C000660002021-11-30 3:55PM EST66.000.980.851.000.00-164924.81%
VGK211217C000670002021-11-30 1:34PM EST67.000.520.450.550.00-23422.78%
VGK211217C000680002021-12-03 1:06PM EST68.000.190.200.30-0.11-36.67%5811922.36%
VGK211217C000690002021-12-02 12:55PM EST69.000.100.050.15-0.02-16.67%811022.02%
VGK211217C000700002021-12-01 1:37PM EST70.000.060.000.100.00-214523.63%
VGK211217C000710002021-11-30 11:12AM EST71.000.050.000.250.00-219334.47%
VGK211217C000720002021-11-22 9:30AM EST72.000.100.000.250.00-517238.53%
VGK211217C000730002021-11-12 11:04AM EST73.000.150.000.250.00-23042.48%
VGK211217C000740002021-10-05 12:19PM EST74.000.080.000.250.00-253246.19%
VGK211217C000750002021-10-05 8:38AM EST75.000.050.000.100.00-295740.82%
VGK211217C000760002021-08-25 4:22PM EST76.000.260.000.100.00-1243.95%
VGK211217C000780002021-08-25 4:22PM EST78.000.200.150.050.00--550.00%
VGK211217C000800002021-11-10 6:50AM EST80.000.150.000.150.00-22753.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK211217P000400002021-08-25 4:22PM EST40.000.150.100.850.00--1166.50%
VGK211217P000500002021-11-05 8:36AM EST50.000.450.000.250.00-3476.56%
VGK211217P000550002021-11-03 1:45PM EST55.000.050.050.150.00-1450.98%
VGK211217P000560002021-11-29 12:03PM EST56.000.200.050.250.00-11550.59%
VGK211217P000570002021-11-30 11:42AM EST57.000.200.100.150.00-522545.90%
VGK211217P000580002021-12-03 3:57PM EST58.000.170.150.25-0.08-32.00%15746.78%
VGK211217P000590002021-11-23 10:49AM EST59.000.150.200.300.00-22743.95%
VGK211217P000600002021-12-03 2:51PM EST60.000.350.250.35+0.15+75.00%320740.53%
VGK211217P000610002021-11-30 2:54PM EST61.000.400.350.450.00-24338.33%
VGK211217P000620002021-12-03 3:11PM EST62.000.510.450.55+0.11+27.50%23735.21%
VGK211217P000630002021-11-29 3:30PM EST63.000.480.600.700.00-322132.47%
VGK211217P000640002021-12-03 3:01PM EST64.000.900.800.90+0.23+34.33%3725129.69%
VGK211217P000650002021-12-03 10:06AM EST65.001.101.101.25+0.15+15.79%36628.37%
VGK211217P000660002021-12-01 3:51PM EST66.001.701.451.65+0.19+12.58%118026.00%
VGK211217P000670002021-11-29 9:58AM EST67.001.672.002.200.00-74924.12%
VGK211217P000680002021-12-01 11:24AM EST68.001.702.702.950.00-115024.02%
VGK211217P000690002021-12-03 12:09PM EST69.004.003.404.00+0.80+25.00%129530.57%
VGK211217P000700002021-12-02 12:31PM EST70.004.004.405.200.00-152541.21%
VGK211217P000710002021-11-26 10:56AM EST71.005.105.506.000.00-1640.14%
VGK211217P000720002021-11-24 9:30AM EST72.005.206.507.000.00-1144.53%
VGK211217P000750002021-08-25 4:22PM EST75.007.107.007.700.00--10.00%
Advertisement
Advertisement