Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard European Stock Index Fund (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.97+0.73 (+1.23%)
At close: 04:00PM EDT
59.65 -0.32 (-0.53%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220617C000560002021-11-29 12:42PM EDT56.0011.0613.2013.400.00--2204.00%
VGK220617C000590002021-12-27 4:53PM EDT59.0010.4710.3010.600.00--70176.22%
VGK220617C000600002021-12-20 1:14PM EDT60.007.309.409.700.00-37167.77%
VGK220617C000610002021-12-02 1:42PM EDT61.007.108.608.900.00--2160.91%
VGK220617C000620002022-01-05 3:57PM EDT62.008.227.708.00+0.12+1.48%219152.12%
VGK220617C000630002021-12-27 1:33PM EDT63.007.006.907.200.00-14144.87%
VGK220617C000650002022-01-04 2:26PM EDT65.005.945.405.600.00-625130.32%
VGK220617C000660002021-11-29 12:32PM EDT66.003.604.905.100.00--1127.34%
VGK220617C000670002021-12-16 2:45PM EDT67.003.404.004.300.00-711117.70%
VGK220617C000680002021-12-27 12:25PM EDT68.003.453.403.600.00-14111.06%
VGK220617C000690002021-12-27 4:32PM EDT69.003.002.753.000.00-910104.20%
VGK220617C000700002022-01-04 3:46PM EDT70.002.552.252.500.00-917498.97%
VGK220617C000710002022-01-04 2:21PM EDT71.002.201.802.000.00-11493.41%
VGK220617C000720002022-01-03 12:31PM EDT72.001.571.401.600.00-11688.53%
VGK220617C000730002021-12-27 4:48PM EDT73.001.201.051.250.00-41683.79%
VGK220617C000740002021-11-26 10:30AM EDT74.000.750.700.900.00-25477.59%
VGK220617C000750002022-01-05 11:16AM EDT75.000.800.550.75+0.03+3.90%16176.07%
VGK220617C000800002021-11-03 3:40PM EDT80.000.300.000.250.00--164.06%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220617P000540002021-11-26 12:06PM EDT54.001.400.851.050.00-4456.01%
VGK220617P000550002021-11-30 12:01PM EDT55.001.670.851.000.00--2051.22%
VGK220617P000560002021-12-27 12:03PM EDT56.001.060.901.050.00--146.19%
VGK220617P000570002021-12-27 12:21PM EDT57.001.221.001.150.00-1841.85%
VGK220617P000590002021-12-27 4:32PM EDT59.001.401.251.450.00-182133.30%
VGK220617P000600002021-12-30 4:59PM EDT60.001.501.351.700.00--229.35%
VGK220617P000610002021-12-16 12:59PM EDT61.002.101.501.800.00--6521.02%
VGK220617P000620002021-12-13 1:10AM EDT62.002.431.701.850.00-1651650.00%
VGK220617P000630002021-12-29 1:54PM EDT63.002.101.902.200.00-2180.00%
VGK220617P000640002021-12-29 2:47PM EDT64.002.372.152.300.00-7200.00%
VGK220617P000650002021-12-28 2:44PM EDT65.002.552.402.600.00-170.00%
VGK220617P000660002022-01-03 10:30AM EDT66.002.802.702.950.00-10340.00%
VGK220617P000670002021-12-16 2:45PM EDT67.004.143.003.300.00-7210.00%
VGK220617P000680002021-11-15 10:50AM EDT68.003.505.105.400.00--10.00%
VGK220617P000690002021-12-02 2:41PM EDT69.005.904.004.200.00-270.00%
VGK220617P000700002021-11-26 11:00AM EDT70.006.304.905.200.00-640.00%
VGK220617P000730002021-12-02 12:07PM EDT73.008.806.206.700.00--00.00%
Advertisement
Advertisement