Advertisement
Advertisement
U.S. Markets close in 4 hrs 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard European Stock Index Fund (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
52.22-0.91 (-1.70%)
As of 11:05AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
43.830.00--125.000.350.00-30102
38.250.00-2230.000.250.00-1548
34.800.00--135.000.400.00-561
25.400.00-4440.000.700.00-521
14.800.00--1041.000.900.00-11
-----42.000.900.00-10033
-----43.001.480.00-1010
17.000.00--345.000.900.00-112
17.500.00--446.001.000.00-33
-----47.001.800.00-5084
-----48.004.800.00--1
19.300.00-14450.001.460.00-170
-----51.001.930.00-16
16.900.00-50652.002.150.00-104
12.200.00--353.00-----
13.180.00-152354.002.250.00--12
12.800.00-152855.002.830.00-204
14.54-0.06-0.41%309156.002.250.00--5
10.600.00-23257.00-----
12.86+0.45+3.63%307958.002.500.00-524
9.640.00-381159.003.600.00-10
10.410.00-15460.002.66-0.45-14.47%1053
-----61.003.400.00--4
9.300.00-21762.003.900.00-1814
8.400.00-3063.004.600.00-55
8.20+1.70+26.15%55064.00-----
7.50+0.17+2.32%129565.005.300.00-235
5.100.00-121466.004.700.00-159
4.200.00-21267.005.600.00-1230
5.390.00-2030768.005.900.00-1013
4.400.00-1055770.006.100.00-120
1.800.00-51,53575.0011.300.00-3100
0.84+0.14+20.00%101,48980.0015.660.00-4044
0.250.00-279185.00-----
0.050.00-152390.00-----
0.100.00-205795.00-----
0.100.00-185100.00-----
Advertisement
Advertisement