Vanguard European Stock Index Fund (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

52.86

+0.04

(+0.08%)

At close: 04:00PM EDT

52.81

-0.05

(-0.09%)

After hours:

05:51PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:54.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VGK220715C00054000	2022-07-01 3:17PM EDT	2022-07-15	0.55	0.35	0.55	+0.05	+10.00%	30	574	25.39%
VGK220819C00054000	2022-06-29 3:17PM EDT	2022-08-19	1.70	1.30	1.45	0.00	-	10	21	25.46%
VGK230120C00054000	2022-06-28 11:35AM EDT	2023-01-20	3.70	2.90	3.30	0.00	-	1	21	24.26%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VGK220715P00054000	2022-07-01 11:02AM EDT	2022-07-15	2.25	1.55	1.80	-0.22	-8.91%	2	233	28.37%
VGK220819P00054000	2022-06-29 12:15PM EDT	2022-08-19	2.34	2.40	2.60	0.00	-	90	118	25.61%
VGK221216P00054000	2022-07-01 11:14AM EDT	2022-12-16	4.47	3.90	4.20	+0.55	+14.03%	3	657	25.03%
VGK230120P00054000	2022-06-30 10:53AM EDT	2023-01-20	4.70	4.10	4.50	0.00	-	26	78	24.66%

Advertisement