Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard European Stock Index Fund (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
52.86+0.04 (+0.08%)
At close: 04:00PM EDT
52.81 -0.05 (-0.09%)
After hours: 05:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:54.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220715C000540002022-07-01 3:17PM EDT2022-07-150.550.350.55+0.05+10.00%3057425.39%
VGK220819C000540002022-06-29 3:17PM EDT2022-08-191.701.301.450.00-102125.46%
VGK230120C000540002022-06-28 11:35AM EDT2023-01-203.702.903.300.00-12124.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220715P000540002022-07-01 11:02AM EDT2022-07-152.251.551.80-0.22-8.91%223328.37%
VGK220819P000540002022-06-29 12:15PM EDT2022-08-192.342.402.600.00-9011825.61%
VGK221216P000540002022-07-01 11:14AM EDT2022-12-164.473.904.20+0.55+14.03%365725.03%
VGK230120P000540002022-06-30 10:53AM EDT2023-01-204.704.104.500.00-267824.66%
Advertisement
Advertisement