Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE Europe Index Fund ETF Shares (VGK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.78+0.19 (+0.29%)
At close: 04:00PM EST
64.59 -0.19 (-0.29%)
After hours: 04:31PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220617C000560002021-11-29 11:42AM EST2022-06-1711.0613.2013.400.00--255.12%
VGK230120C000560002022-01-05 1:28PM EST2023-01-2014.5413.5014.00-0.06-0.41%309137.76%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220218P000560002021-12-16 11:45AM EST2022-02-180.280.050.750.00--650.24%
VGK220318P000560002022-01-04 12:41PM EST2022-03-180.250.150.300.00-3630.37%
VGK220617P000560002021-12-27 11:03AM EST2022-06-171.060.901.050.00--126.86%
VGK230120P000560002021-12-30 11:19AM EST2023-01-202.252.002.200.00--523.24%
Advertisement
Advertisement