Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00058000 | 2024-02-02 4:10PM EDT | 2024-06-21 | 6.91 | 6.00 | 10.40 | 0.00 | - | 1 | 4 | 33.15% |
VGK240920C00058000 | 2024-02-06 1:56PM EDT | 2024-09-20 | 7.10 | 7.50 | 11.30 | 0.00 | - | - | 7 | 30.37% |
VGK250117C00058000 | 2024-01-31 12:48PM EDT | 2025-01-17 | 9.00 | 8.50 | 11.30 | 0.00 | - | 2 | 23 | 23.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00058000 | 2024-02-15 4:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.65 | 0.00 | - | 18 | 18 | 51.93% |
VGK250117P00058000 | 2023-09-25 11:08AM EDT | 2025-01-17 | 3.90 | 4.90 | 7.00 | 0.00 | - | 3 | 3 | 49.74% |