Advertisement
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Strike:60.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK231215C00060000 | 2023-12-01 11:10AM EST | 2023-12-15 | 2.14 | 1.95 | 3.00 | +0.40 | +22.99% | 1 | 194 | 36.23% |
| VGK240119C00060000 | 2023-11-29 2:10PM EST | 2024-01-19 | 2.47 | 2.50 | 3.40 | 0.00 | - | 15 | 858 | 23.93% |
| VGK240315C00060000 | 2023-11-20 11:33AM EST | 2024-03-15 | 2.85 | 2.80 | 3.80 | 0.00 | - | 2 | 13 | 19.56% |
| VGK240621C00060000 | 2023-10-30 10:16AM EST | 2024-06-21 | 1.65 | 2.00 | 6.00 | 0.00 | - | - | 3 | 26.59% |
| VGK250117C00060000 | 2023-11-07 9:30AM EST | 2025-01-17 | 3.90 | 4.50 | 6.40 | 0.00 | - | 3 | 161 | 20.19% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK231215P00060000 | 2023-12-01 12:26PM EST | 2023-12-15 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 21 | 17.87% |
| VGK240119P00060000 | 2023-12-01 2:57PM EST | 2024-01-19 | 0.55 | 0.45 | 0.70 | -0.10 | -15.38% | 6 | 1,246 | 17.68% |
| VGK240315P00060000 | 2023-10-27 12:43PM EST | 2024-03-15 | 5.30 | 0.95 | 1.30 | 0.00 | - | 1 | 0 | 17.18% |
| VGK240621P00060000 | 2023-11-17 12:50PM EST | 2024-06-21 | 2.40 | 1.00 | 2.40 | 0.00 | - | 5 | 8 | 18.73% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.