Advertisement
Advertisement
U.S. markets open in 6 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE Europe Index Fund ETF Shares (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
68.29-0.19 (-0.28%)
At close: 04:00PM EST
68.25 -0.04 (-0.06%)
After hours: 07:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220121C000600002021-12-02 12:40PM EST2022-01-216.608.208.600.00-2175.78%
VGK220218C000600002022-01-18 12:00AM EST2022-02-189.200.000.000.00--00.00%
VGK220318C000600002021-12-31 3:29PM EST2022-03-189.000.000.000.00-900.00%
VGK220617C000600002022-01-07 1:18PM EST2022-06-179.500.000.000.00-200.00%
VGK230120C000600002022-01-14 12:15PM EST2023-01-2010.300.000.000.00-1000.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220121P000600002022-01-14 11:30AM EST2022-01-210.050.000.000.00-5025.00%
VGK220218P000600002022-01-14 12:44PM EST2022-02-180.190.000.000.00-1012.50%
VGK220318P000600002022-01-04 2:31PM EST2022-03-180.410.000.000.00-106.25%
VGK220617P000600002022-01-12 2:40PM EST2022-06-171.260.000.000.00-506.25%
VGK230120P000600002022-01-12 1:19PM EST2023-01-202.600.000.000.00-503.13%
Advertisement
Advertisement