Advertisement
Advertisement
U.S. Markets open in 2 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE Europe Index Fund ETF Shares (VGK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.02-0.98 (-1.46%)
At close: 04:00PM EST
65.54 -0.48 (-0.73%)
Pre-Market: 07:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:62.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220318C000620002021-12-09 12:37PM EST2022-03-186.407.007.200.00-7850.29%
VGK220617C000620002022-01-05 2:57PM EST2022-06-178.227.708.00+0.12+1.48%21935.91%
VGK230120C000620002021-12-29 2:21PM EST2023-01-209.308.909.200.00-21727.64%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VGK220318P000620002021-12-13 10:52AM EST2022-03-181.200.550.650.00-27521.07%
VGK220617P000620002021-12-13 12:10AM EST2022-06-172.431.701.850.00-16516521.77%
VGK230120P000620002021-12-22 3:14PM EST2023-01-203.903.203.500.00-181420.76%
Advertisement
Advertisement